1,086円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 1,497.0 | 1,508.0 | 1,492.0 | 1,494.0 | 1,494.0 | 27,700 |
| 2018/06/20 | 1,490.0 | 1,505.0 | 1,478.0 | 1,501.0 | 1,501.0 | 37,900 |
| 2018/06/19 | 1,498.0 | 1,507.0 | 1,486.0 | 1,493.0 | 1,493.0 | 28,000 |
| 2018/06/18 | 1,529.0 | 1,534.0 | 1,501.0 | 1,507.0 | 1,507.0 | 27,000 |
| 2018/06/15 | 1,557.0 | 1,557.0 | 1,534.0 | 1,538.0 | 1,538.0 | 26,500 |
| 2018/06/14 | 1,547.0 | 1,551.0 | 1,539.0 | 1,546.0 | 1,546.0 | 26,400 |
| 2018/06/13 | 1,544.0 | 1,563.0 | 1,539.0 | 1,559.0 | 1,559.0 | 26,900 |
| 2018/06/12 | 1,569.0 | 1,569.0 | 1,531.0 | 1,541.0 | 1,541.0 | 28,900 |
| 2018/06/11 | 1,563.0 | 1,571.0 | 1,558.0 | 1,563.0 | 1,563.0 | 19,400 |
| 2018/06/08 | 1,545.0 | 1,570.0 | 1,545.0 | 1,565.0 | 1,565.0 | 40,300 |
| 2018/06/07 | 1,550.0 | 1,575.0 | 1,550.0 | 1,575.0 | 1,575.0 | 29,600 |
| 2018/06/06 | 1,536.0 | 1,548.0 | 1,532.0 | 1,540.0 | 1,540.0 | 20,800 |
| 2018/06/05 | 1,575.0 | 1,577.0 | 1,531.0 | 1,536.0 | 1,536.0 | 28,700 |
| 2018/06/04 | 1,556.0 | 1,578.0 | 1,556.0 | 1,574.0 | 1,574.0 | 31,900 |
| 2018/06/01 | 1,524.0 | 1,549.0 | 1,513.0 | 1,540.0 | 1,540.0 | 54,700 |
| 2018/05/31 | 1,538.0 | 1,548.0 | 1,524.0 | 1,532.0 | 1,532.0 | 57,500 |
| 2018/05/30 | 1,549.0 | 1,558.0 | 1,538.0 | 1,542.0 | 1,542.0 | 30,400 |
| 2018/05/29 | 1,575.0 | 1,578.0 | 1,562.0 | 1,574.0 | 1,574.0 | 17,000 |
| 2018/05/28 | 1,580.0 | 1,589.0 | 1,557.0 | 1,575.0 | 1,575.0 | 21,400 |
| 2018/05/25 | 1,570.0 | 1,583.0 | 1,566.0 | 1,576.0 | 1,576.0 | 22,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
