1,339円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/14 | 1,670.0 | 1,673.0 | 1,653.0 | 1,668.0 | 1,668.0 | 2,700 |
| 2021/06/11 | 1,651.0 | 1,700.0 | 1,640.0 | 1,651.0 | 1,651.0 | 5,300 |
| 2021/06/10 | 1,615.0 | 1,665.0 | 1,594.0 | 1,651.0 | 1,651.0 | 11,600 |
| 2021/06/09 | 1,645.0 | 1,645.0 | 1,615.0 | 1,615.0 | 1,615.0 | 6,400 |
| 2021/06/08 | 1,656.0 | 1,688.0 | 1,651.0 | 1,652.0 | 1,652.0 | 6,400 |
| 2021/06/07 | 1,710.0 | 1,722.0 | 1,640.0 | 1,683.0 | 1,683.0 | 23,900 |
| 2021/06/04 | 1,890.0 | 1,890.0 | 1,700.0 | 1,709.0 | 1,709.0 | 113,600 |
| 2021/06/03 | 1,635.0 | 1,770.0 | 1,635.0 | 1,770.0 | 1,770.0 | 35,700 |
| 2021/06/02 | 1,590.0 | 1,635.0 | 1,575.0 | 1,630.0 | 1,630.0 | 19,200 |
| 2021/06/01 | 1,570.0 | 1,588.0 | 1,569.0 | 1,588.0 | 1,588.0 | 10,200 |
| 2021/05/31 | 1,533.0 | 1,569.0 | 1,530.0 | 1,565.0 | 1,565.0 | 9,600 |
| 2021/05/28 | 1,529.0 | 1,530.0 | 1,524.0 | 1,530.0 | 1,530.0 | 3,900 |
| 2021/05/27 | 1,523.0 | 1,529.0 | 1,520.0 | 1,520.0 | 1,520.0 | 3,300 |
| 2021/05/26 | 1,527.0 | 1,529.0 | 1,520.0 | 1,529.0 | 1,529.0 | 4,200 |
| 2021/05/25 | 1,517.0 | 1,517.0 | 1,500.0 | 1,517.0 | 1,517.0 | 4,700 |
| 2021/05/24 | 1,512.0 | 1,520.0 | 1,495.0 | 1,504.0 | 1,504.0 | 1,900 |
| 2021/05/21 | 1,503.0 | 1,517.0 | 1,502.0 | 1,512.0 | 1,512.0 | 3,300 |
| 2021/05/20 | 1,492.0 | 1,510.0 | 1,473.0 | 1,498.0 | 1,498.0 | 2,500 |
| 2021/05/19 | 1,467.0 | 1,500.0 | 1,467.0 | 1,499.0 | 1,499.0 | 3,900 |
| 2021/05/18 | 1,451.0 | 1,480.0 | 1,451.0 | 1,472.0 | 1,472.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
