3,523円
ａｒｔｉｅｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/05 | 1,950.0 | 1,957.0 | 1,941.0 | 1,941.0 | 1,941.0 | 118,000 |
| 2021/07/02 | 1,959.0 | 1,969.0 | 1,953.0 | 1,959.0 | 1,959.0 | 156,300 |
| 2021/07/01 | 1,964.0 | 1,968.0 | 1,939.0 | 1,959.0 | 1,959.0 | 361,100 |
| 2021/06/30 | 1,982.0 | 1,995.0 | 1,964.0 | 1,968.0 | 1,968.0 | 227,400 |
| 2021/06/29 | 2,020.0 | 2,027.0 | 1,972.0 | 1,976.0 | 1,976.0 | 480,500 |
| 2021/06/28 | 2,096.0 | 2,098.0 | 2,072.0 | 2,086.0 | 2,086.0 | 459,300 |
| 2021/06/25 | 2,090.0 | 2,094.0 | 2,077.0 | 2,085.0 | 2,085.0 | 146,100 |
| 2021/06/24 | 2,071.0 | 2,082.0 | 2,067.0 | 2,080.0 | 2,080.0 | 190,000 |
| 2021/06/23 | 2,090.0 | 2,092.0 | 2,076.0 | 2,079.0 | 2,079.0 | 141,900 |
| 2021/06/22 | 2,082.0 | 2,087.0 | 2,066.0 | 2,080.0 | 2,080.0 | 129,100 |
| 2021/06/21 | 2,055.0 | 2,056.0 | 2,038.0 | 2,043.0 | 2,043.0 | 199,200 |
| 2021/06/18 | 2,080.0 | 2,085.0 | 2,066.0 | 2,073.0 | 2,073.0 | 193,500 |
| 2021/06/17 | 2,075.0 | 2,089.0 | 2,067.0 | 2,086.0 | 2,086.0 | 282,100 |
| 2021/06/16 | 2,083.0 | 2,094.0 | 2,072.0 | 2,076.0 | 2,076.0 | 163,900 |
| 2021/06/15 | 2,073.0 | 2,088.0 | 2,072.0 | 2,083.0 | 2,083.0 | 77,200 |
| 2021/06/14 | 2,088.0 | 2,099.0 | 2,065.0 | 2,071.0 | 2,071.0 | 121,800 |
| 2021/06/11 | 2,083.0 | 2,090.0 | 2,074.0 | 2,083.0 | 2,083.0 | 114,400 |
| 2021/06/10 | 2,080.0 | 2,098.0 | 2,072.0 | 2,096.0 | 2,096.0 | 98,800 |
| 2021/06/09 | 2,090.0 | 2,096.0 | 2,084.0 | 2,084.0 | 2,084.0 | 52,400 |
| 2021/06/08 | 2,084.0 | 2,090.0 | 2,073.0 | 2,084.0 | 2,084.0 | 92,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ａｒｔｉｅｎｃｅの取引履歴を振り返りませんか？
ａｒｔｉｅｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
