1,086円
ＴＤＣソフトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/28 | 1,134.0 | 1,137.0 | 1,121.0 | 1,123.0 | 280.7 | 10,000 |
| 2017/11/27 | 1,122.0 | 1,135.0 | 1,122.0 | 1,131.0 | 282.7 | 14,200 |
| 2017/11/24 | 1,120.0 | 1,126.0 | 1,113.0 | 1,122.0 | 280.5 | 9,400 |
| 2017/11/22 | 1,123.0 | 1,131.0 | 1,120.0 | 1,120.0 | 280.0 | 6,100 |
| 2017/11/21 | 1,130.0 | 1,133.0 | 1,101.0 | 1,120.0 | 280.0 | 15,700 |
| 2017/11/20 | 1,112.0 | 1,123.0 | 1,107.0 | 1,116.0 | 279.0 | 8,500 |
| 2017/11/17 | 1,110.0 | 1,125.0 | 1,110.0 | 1,113.0 | 278.2 | 10,500 |
| 2017/11/16 | 1,070.0 | 1,125.0 | 1,064.0 | 1,107.0 | 276.7 | 51,700 |
| 2017/11/15 | 1,105.0 | 1,106.0 | 1,066.0 | 1,070.0 | 267.5 | 28,600 |
| 2017/11/14 | 1,124.0 | 1,125.0 | 1,103.0 | 1,105.0 | 276.2 | 17,600 |
| 2017/11/13 | 1,139.0 | 1,139.0 | 1,121.0 | 1,121.0 | 280.2 | 8,700 |
| 2017/11/10 | 1,130.0 | 1,144.0 | 1,128.0 | 1,139.0 | 284.7 | 14,600 |
| 2017/11/09 | 1,169.0 | 1,178.0 | 1,136.0 | 1,149.0 | 287.2 | 37,200 |
| 2017/11/08 | 1,140.0 | 1,170.0 | 1,134.0 | 1,169.0 | 292.2 | 35,800 |
| 2017/11/07 | 1,122.0 | 1,148.0 | 1,121.0 | 1,146.0 | 286.5 | 15,700 |
| 2017/11/06 | 1,129.0 | 1,131.0 | 1,121.0 | 1,126.0 | 281.5 | 14,500 |
| 2017/11/02 | 1,136.0 | 1,136.0 | 1,127.0 | 1,129.0 | 282.2 | 14,800 |
| 2017/11/01 | 1,138.0 | 1,141.0 | 1,131.0 | 1,136.0 | 284.0 | 18,100 |
| 2017/10/31 | 1,137.0 | 1,142.0 | 1,127.0 | 1,138.0 | 284.5 | 16,600 |
| 2017/10/30 | 1,149.0 | 1,149.0 | 1,123.0 | 1,134.0 | 283.5 | 34,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＣソフトの取引履歴を振り返りませんか？
ＴＤＣソフトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
