1,112円
ＴＤＣソフトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/07 | 1,382.0 | 1,392.0 | 1,360.0 | 1,360.0 | 1,360.0 | 76,300 |
| 2025/02/06 | 1,388.0 | 1,390.0 | 1,369.0 | 1,382.0 | 1,382.0 | 53,200 |
| 2025/02/05 | 1,375.0 | 1,388.0 | 1,347.0 | 1,376.0 | 1,376.0 | 71,400 |
| 2025/02/04 | 1,380.0 | 1,391.0 | 1,360.0 | 1,368.0 | 1,368.0 | 84,500 |
| 2025/02/03 | 1,393.0 | 1,405.0 | 1,340.0 | 1,350.0 | 1,350.0 | 105,200 |
| 2025/01/31 | 1,425.0 | 1,428.0 | 1,399.0 | 1,405.0 | 1,405.0 | 40,200 |
| 2025/01/30 | 1,404.0 | 1,424.0 | 1,402.0 | 1,424.0 | 1,424.0 | 58,500 |
| 2025/01/29 | 1,449.0 | 1,454.0 | 1,415.0 | 1,416.0 | 1,416.0 | 72,300 |
| 2025/01/28 | 1,422.0 | 1,454.0 | 1,422.0 | 1,454.0 | 1,454.0 | 73,000 |
| 2025/01/27 | 1,468.0 | 1,470.0 | 1,421.0 | 1,422.0 | 1,422.0 | 55,300 |
| 2025/01/24 | 1,455.0 | 1,482.0 | 1,446.0 | 1,448.0 | 1,448.0 | 71,300 |
| 2025/01/23 | 1,447.0 | 1,463.0 | 1,441.0 | 1,445.0 | 1,445.0 | 71,500 |
| 2025/01/22 | 1,445.0 | 1,465.0 | 1,431.0 | 1,454.0 | 1,454.0 | 80,100 |
| 2025/01/21 | 1,440.0 | 1,450.0 | 1,416.0 | 1,450.0 | 1,450.0 | 49,100 |
| 2025/01/20 | 1,433.0 | 1,443.0 | 1,413.0 | 1,441.0 | 1,441.0 | 60,700 |
| 2025/01/17 | 1,441.0 | 1,441.0 | 1,394.0 | 1,418.0 | 1,418.0 | 76,400 |
| 2025/01/16 | 1,450.0 | 1,453.0 | 1,425.0 | 1,444.0 | 1,444.0 | 70,700 |
| 2025/01/15 | 1,471.0 | 1,481.0 | 1,432.0 | 1,450.0 | 1,450.0 | 115,500 |
| 2025/01/14 | 1,506.0 | 1,520.0 | 1,450.0 | 1,471.0 | 1,471.0 | 94,300 |
| 2025/01/10 | 1,527.0 | 1,530.0 | 1,495.0 | 1,506.0 | 1,506.0 | 64,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＣソフトの取引履歴を振り返りませんか？
ＴＤＣソフトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
