1,104円
ＴＤＣソフトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/02 | 1,303.0 | 1,325.0 | 1,303.0 | 1,312.0 | 1,312.0 | 48,400 |
| 2025/07/01 | 1,341.0 | 1,341.0 | 1,305.0 | 1,319.0 | 1,319.0 | 54,800 |
| 2025/06/30 | 1,350.0 | 1,360.0 | 1,340.0 | 1,341.0 | 1,341.0 | 54,100 |
| 2025/06/27 | 1,344.0 | 1,349.0 | 1,319.0 | 1,349.0 | 1,349.0 | 96,400 |
| 2025/06/26 | 1,318.0 | 1,335.0 | 1,318.0 | 1,330.0 | 1,330.0 | 46,400 |
| 2025/06/25 | 1,323.0 | 1,325.0 | 1,303.0 | 1,318.0 | 1,318.0 | 55,400 |
| 2025/06/24 | 1,307.0 | 1,312.0 | 1,298.0 | 1,312.0 | 1,312.0 | 42,000 |
| 2025/06/23 | 1,308.0 | 1,314.0 | 1,297.0 | 1,297.0 | 1,297.0 | 33,100 |
| 2025/06/20 | 1,327.0 | 1,330.0 | 1,310.0 | 1,322.0 | 1,322.0 | 122,500 |
| 2025/06/19 | 1,323.0 | 1,330.0 | 1,299.0 | 1,324.0 | 1,324.0 | 48,600 |
| 2025/06/18 | 1,345.0 | 1,352.0 | 1,320.0 | 1,323.0 | 1,323.0 | 43,000 |
| 2025/06/17 | 1,364.0 | 1,374.0 | 1,330.0 | 1,347.0 | 1,347.0 | 73,600 |
| 2025/06/16 | 1,387.0 | 1,389.0 | 1,365.0 | 1,378.0 | 1,378.0 | 43,300 |
| 2025/06/13 | 1,385.0 | 1,389.0 | 1,358.0 | 1,373.0 | 1,373.0 | 59,800 |
| 2025/06/12 | 1,376.0 | 1,386.0 | 1,366.0 | 1,378.0 | 1,378.0 | 53,800 |
| 2025/06/11 | 1,346.0 | 1,376.0 | 1,346.0 | 1,374.0 | 1,374.0 | 58,800 |
| 2025/06/10 | 1,353.0 | 1,353.0 | 1,319.0 | 1,336.0 | 1,336.0 | 76,100 |
| 2025/06/09 | 1,337.0 | 1,353.0 | 1,335.0 | 1,344.0 | 1,344.0 | 39,400 |
| 2025/06/06 | 1,325.0 | 1,353.0 | 1,324.0 | 1,324.0 | 1,324.0 | 65,200 |
| 2025/06/05 | 1,291.0 | 1,321.0 | 1,290.0 | 1,319.0 | 1,319.0 | 72,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＣソフトの取引履歴を振り返りませんか？
ＴＤＣソフトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
