13,417円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/08 | 5,820.0 | 6,020.0 | 5,800.0 | 5,950.0 | 5,950.0 | 193,400 |
| 2016/04/07 | 5,830.0 | 6,020.0 | 5,820.0 | 5,890.0 | 5,890.0 | 217,400 |
| 2016/04/06 | 5,830.0 | 5,930.0 | 5,800.0 | 5,910.0 | 5,910.0 | 283,100 |
| 2016/04/05 | 6,020.0 | 6,100.0 | 5,900.0 | 5,930.0 | 5,930.0 | 267,000 |
| 2016/04/04 | 6,170.0 | 6,220.0 | 6,090.0 | 6,120.0 | 6,120.0 | 216,400 |
| 2016/04/01 | 6,250.0 | 6,320.0 | 6,180.0 | 6,190.0 | 6,190.0 | 308,600 |
| 2016/03/31 | 6,410.0 | 6,410.0 | 6,280.0 | 6,320.0 | 6,320.0 | 224,800 |
| 2016/03/30 | 6,400.0 | 6,480.0 | 6,320.0 | 6,410.0 | 6,410.0 | 182,900 |
| 2016/03/29 | 6,380.0 | 6,430.0 | 6,340.0 | 6,400.0 | 6,400.0 | 131,600 |
| 2016/03/28 | 6,240.0 | 6,330.0 | 6,210.0 | 6,330.0 | 6,330.0 | 143,600 |
| 2016/03/25 | 6,350.0 | 6,370.0 | 6,190.0 | 6,240.0 | 6,240.0 | 214,600 |
| 2016/03/24 | 6,250.0 | 6,400.0 | 6,230.0 | 6,360.0 | 6,360.0 | 297,400 |
| 2016/03/23 | 6,200.0 | 6,290.0 | 6,120.0 | 6,250.0 | 6,250.0 | 355,200 |
| 2016/03/22 | 6,000.0 | 6,200.0 | 5,980.0 | 6,150.0 | 6,150.0 | 495,300 |
| 2016/03/18 | 5,760.0 | 5,770.0 | 5,530.0 | 5,590.0 | 5,590.0 | 293,800 |
| 2016/03/17 | 5,900.0 | 5,930.0 | 5,730.0 | 5,830.0 | 5,830.0 | 199,000 |
| 2016/03/16 | 5,810.0 | 5,930.0 | 5,810.0 | 5,880.0 | 5,880.0 | 126,400 |
| 2016/03/15 | 5,840.0 | 5,880.0 | 5,780.0 | 5,830.0 | 5,830.0 | 101,900 |
| 2016/03/14 | 5,770.0 | 5,900.0 | 5,750.0 | 5,840.0 | 5,840.0 | 155,900 |
| 2016/03/11 | 5,700.0 | 5,800.0 | 5,640.0 | 5,720.0 | 5,720.0 | 191,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
