13,455円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/14 | 8,430.0 | 8,440.0 | 8,330.0 | 8,430.0 | 8,430.0 | 114,200 |
| 2019/03/13 | 8,500.0 | 8,530.0 | 8,360.0 | 8,420.0 | 8,420.0 | 90,800 |
| 2019/03/12 | 8,530.0 | 8,620.0 | 8,510.0 | 8,550.0 | 8,550.0 | 114,400 |
| 2019/03/11 | 8,470.0 | 8,470.0 | 8,380.0 | 8,430.0 | 8,430.0 | 62,000 |
| 2019/03/08 | 8,360.0 | 8,430.0 | 8,340.0 | 8,410.0 | 8,410.0 | 152,900 |
| 2019/03/07 | 8,420.0 | 8,470.0 | 8,370.0 | 8,470.0 | 8,470.0 | 128,400 |
| 2019/03/06 | 8,500.0 | 8,500.0 | 8,370.0 | 8,500.0 | 8,500.0 | 131,400 |
| 2019/03/05 | 8,360.0 | 8,410.0 | 8,310.0 | 8,410.0 | 8,410.0 | 121,400 |
| 2019/03/04 | 8,490.0 | 8,520.0 | 8,390.0 | 8,430.0 | 8,430.0 | 151,300 |
| 2019/03/01 | 8,370.0 | 8,500.0 | 8,370.0 | 8,470.0 | 8,470.0 | 146,700 |
| 2019/02/28 | 8,290.0 | 8,350.0 | 8,260.0 | 8,310.0 | 8,310.0 | 130,400 |
| 2019/02/27 | 8,350.0 | 8,390.0 | 8,290.0 | 8,330.0 | 8,330.0 | 167,200 |
| 2019/02/26 | 8,330.0 | 8,350.0 | 8,240.0 | 8,290.0 | 8,290.0 | 68,500 |
| 2019/02/25 | 8,330.0 | 8,390.0 | 8,250.0 | 8,290.0 | 8,290.0 | 103,300 |
| 2019/02/22 | 8,290.0 | 8,340.0 | 8,210.0 | 8,260.0 | 8,260.0 | 78,100 |
| 2019/02/21 | 8,280.0 | 8,320.0 | 8,170.0 | 8,240.0 | 8,240.0 | 117,800 |
| 2019/02/20 | 8,230.0 | 8,310.0 | 8,210.0 | 8,300.0 | 8,300.0 | 102,200 |
| 2019/02/19 | 8,330.0 | 8,370.0 | 8,270.0 | 8,300.0 | 8,300.0 | 73,400 |
| 2019/02/18 | 8,450.0 | 8,470.0 | 8,270.0 | 8,350.0 | 8,350.0 | 101,600 |
| 2019/02/15 | 8,410.0 | 8,430.0 | 8,310.0 | 8,340.0 | 8,340.0 | 138,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
