1,251円
ＣＡＣ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 1,323.0 | 1,356.0 | 1,316.0 | 1,351.0 | 1,351.0 | 174,000 |
| 2020/06/15 | 1,299.0 | 1,328.0 | 1,269.0 | 1,269.0 | 1,269.0 | 149,400 |
| 2020/06/12 | 1,223.0 | 1,286.0 | 1,221.0 | 1,280.0 | 1,280.0 | 129,000 |
| 2020/06/11 | 1,339.0 | 1,349.0 | 1,290.0 | 1,294.0 | 1,294.0 | 141,200 |
| 2020/06/10 | 1,355.0 | 1,360.0 | 1,338.0 | 1,351.0 | 1,351.0 | 94,000 |
| 2020/06/09 | 1,371.0 | 1,378.0 | 1,344.0 | 1,361.0 | 1,361.0 | 62,000 |
| 2020/06/08 | 1,360.0 | 1,377.0 | 1,348.0 | 1,364.0 | 1,364.0 | 65,100 |
| 2020/06/05 | 1,349.0 | 1,351.0 | 1,323.0 | 1,347.0 | 1,347.0 | 62,500 |
| 2020/06/04 | 1,398.0 | 1,398.0 | 1,345.0 | 1,350.0 | 1,350.0 | 110,000 |
| 2020/06/03 | 1,360.0 | 1,387.0 | 1,348.0 | 1,376.0 | 1,376.0 | 148,000 |
| 2020/06/02 | 1,330.0 | 1,346.0 | 1,321.0 | 1,340.0 | 1,340.0 | 91,500 |
| 2020/06/01 | 1,315.0 | 1,323.0 | 1,300.0 | 1,321.0 | 1,321.0 | 79,900 |
| 2020/05/29 | 1,300.0 | 1,313.0 | 1,291.0 | 1,298.0 | 1,298.0 | 55,900 |
| 2020/05/28 | 1,300.0 | 1,304.0 | 1,272.0 | 1,301.0 | 1,301.0 | 78,900 |
| 2020/05/27 | 1,305.0 | 1,305.0 | 1,275.0 | 1,293.0 | 1,293.0 | 76,500 |
| 2020/05/26 | 1,289.0 | 1,310.0 | 1,267.0 | 1,294.0 | 1,294.0 | 115,100 |
| 2020/05/25 | 1,223.0 | 1,291.0 | 1,210.0 | 1,289.0 | 1,289.0 | 167,800 |
| 2020/05/22 | 1,170.0 | 1,175.0 | 1,154.0 | 1,163.0 | 1,163.0 | 70,700 |
| 2020/05/21 | 1,180.0 | 1,180.0 | 1,160.0 | 1,165.0 | 1,165.0 | 49,000 |
| 2020/05/20 | 1,151.0 | 1,170.0 | 1,140.0 | 1,169.0 | 1,169.0 | 79,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＣ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ＣＡＣ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
