2,329円
ＮＣＤの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/13 | 1,348.0 | 1,385.0 | 1,335.0 | 1,340.0 | 1,340.0 | 52,800 |
| 2018/06/12 | 1,357.0 | 1,371.0 | 1,328.0 | 1,353.0 | 1,353.0 | 72,200 |
| 2018/06/11 | 1,331.0 | 1,352.0 | 1,316.0 | 1,346.0 | 1,346.0 | 58,200 |
| 2018/06/08 | 1,351.0 | 1,358.0 | 1,317.0 | 1,332.0 | 1,332.0 | 54,600 |
| 2018/06/07 | 1,323.0 | 1,361.0 | 1,323.0 | 1,351.0 | 1,351.0 | 61,500 |
| 2018/06/06 | 1,309.0 | 1,343.0 | 1,303.0 | 1,323.0 | 1,323.0 | 61,700 |
| 2018/06/05 | 1,335.0 | 1,343.0 | 1,303.0 | 1,323.0 | 1,323.0 | 90,800 |
| 2018/06/04 | 1,384.0 | 1,388.0 | 1,326.0 | 1,335.0 | 1,335.0 | 148,400 |
| 2018/06/01 | 1,377.0 | 1,420.0 | 1,354.0 | 1,366.0 | 1,366.0 | 114,100 |
| 2018/05/31 | 1,376.0 | 1,384.0 | 1,352.0 | 1,372.0 | 1,372.0 | 98,300 |
| 2018/05/30 | 1,353.0 | 1,384.0 | 1,345.0 | 1,351.0 | 1,351.0 | 125,200 |
| 2018/05/29 | 1,424.0 | 1,432.0 | 1,383.0 | 1,393.0 | 1,393.0 | 152,100 |
| 2018/05/28 | 1,475.0 | 1,493.0 | 1,422.0 | 1,433.0 | 1,433.0 | 126,700 |
| 2018/05/25 | 1,490.0 | 1,534.0 | 1,461.0 | 1,475.0 | 1,475.0 | 173,200 |
| 2018/05/24 | 1,484.0 | 1,512.0 | 1,446.0 | 1,510.0 | 1,510.0 | 181,200 |
| 2018/05/23 | 1,516.0 | 1,553.0 | 1,482.0 | 1,490.0 | 1,490.0 | 278,500 |
| 2018/05/22 | 1,519.0 | 1,541.0 | 1,474.0 | 1,540.0 | 1,540.0 | 242,000 |
| 2018/05/21 | 1,431.0 | 1,505.0 | 1,431.0 | 1,490.0 | 1,490.0 | 227,300 |
| 2018/05/18 | 1,456.0 | 1,464.0 | 1,387.0 | 1,431.0 | 1,431.0 | 280,700 |
| 2018/05/17 | 1,366.0 | 1,443.0 | 1,363.0 | 1,436.0 | 1,436.0 | 418,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＣＤの取引履歴を振り返りませんか？
ＮＣＤの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
