3,302円
東映アニメーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/12 | 19,020.0 | 19,200.0 | 18,720.0 | 18,940.0 | 3,788.0 | 30,300 |
| 2024/01/11 | 18,880.0 | 19,210.0 | 18,550.0 | 19,020.0 | 3,804.0 | 83,200 |
| 2024/01/10 | 18,700.0 | 18,920.0 | 18,590.0 | 18,750.0 | 3,750.0 | 37,300 |
| 2024/01/09 | 18,010.0 | 18,760.0 | 18,010.0 | 18,650.0 | 3,730.0 | 44,800 |
| 2024/01/05 | 19,000.0 | 19,140.0 | 18,130.0 | 18,130.0 | 3,626.0 | 70,000 |
| 2024/01/04 | 18,720.0 | 19,300.0 | 18,660.0 | 19,000.0 | 3,800.0 | 35,100 |
| 2023/12/29 | 18,950.0 | 19,200.0 | 18,810.0 | 18,930.0 | 3,786.0 | 58,600 |
| 2023/12/28 | 18,590.0 | 18,890.0 | 18,540.0 | 18,800.0 | 3,760.0 | 46,800 |
| 2023/12/27 | 18,650.0 | 18,940.0 | 18,570.0 | 18,860.0 | 3,772.0 | 57,300 |
| 2023/12/26 | 19,240.0 | 19,450.0 | 18,880.0 | 19,000.0 | 3,800.0 | 32,700 |
| 2023/12/25 | 19,080.0 | 19,290.0 | 18,810.0 | 19,250.0 | 3,850.0 | 43,800 |
| 2023/12/22 | 19,630.0 | 19,660.0 | 18,920.0 | 19,020.0 | 3,804.0 | 58,000 |
| 2023/12/21 | 19,230.0 | 19,710.0 | 18,830.0 | 19,640.0 | 3,928.0 | 72,600 |
| 2023/12/20 | 19,690.0 | 20,200.0 | 19,510.0 | 19,790.0 | 3,958.0 | 86,700 |
| 2023/12/19 | 18,730.0 | 19,500.0 | 18,730.0 | 19,450.0 | 3,890.0 | 58,500 |
| 2023/12/18 | 18,440.0 | 18,880.0 | 18,300.0 | 18,640.0 | 3,728.0 | 61,400 |
| 2023/12/15 | 18,500.0 | 19,150.0 | 18,230.0 | 18,610.0 | 3,722.0 | 189,300 |
| 2023/12/14 | 20,390.0 | 20,770.0 | 18,530.0 | 18,790.0 | 3,758.0 | 288,300 |
| 2023/12/13 | 19,110.0 | 20,080.0 | 19,110.0 | 20,030.0 | 4,006.0 | 171,600 |
| 2023/12/12 | 17,900.0 | 18,900.0 | 17,900.0 | 18,830.0 | 3,766.0 | 174,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東映アニメーションの取引履歴を振り返りませんか？
東映アニメーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
