3,297円
東映アニメーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 12,840.0 | 13,010.0 | 12,810.0 | 12,990.0 | 2,598.0 | 67,400 |
| 2023/01/20 | 12,450.0 | 13,050.0 | 12,390.0 | 12,680.0 | 2,536.0 | 79,700 |
| 2023/01/19 | 11,890.0 | 12,350.0 | 11,880.0 | 12,330.0 | 2,466.0 | 63,500 |
| 2023/01/18 | 11,810.0 | 12,190.0 | 11,720.0 | 12,030.0 | 2,406.0 | 103,200 |
| 2023/01/17 | 11,720.0 | 11,880.0 | 11,590.0 | 11,800.0 | 2,360.0 | 100,300 |
| 2023/01/16 | 12,080.0 | 12,210.0 | 11,820.0 | 11,820.0 | 2,364.0 | 139,600 |
| 2023/01/13 | 12,700.0 | 12,780.0 | 12,160.0 | 12,260.0 | 2,452.0 | 108,400 |
| 2023/01/12 | 12,910.0 | 13,020.0 | 12,620.0 | 12,820.0 | 2,564.0 | 84,400 |
| 2023/01/11 | 12,950.0 | 13,080.0 | 12,790.0 | 12,890.0 | 2,578.0 | 57,900 |
| 2023/01/10 | 13,160.0 | 13,300.0 | 12,930.0 | 13,030.0 | 2,606.0 | 62,900 |
| 2023/01/06 | 12,770.0 | 13,250.0 | 12,760.0 | 13,090.0 | 2,618.0 | 84,000 |
| 2023/01/05 | 12,880.0 | 13,020.0 | 12,640.0 | 12,870.0 | 2,574.0 | 79,600 |
| 2023/01/04 | 13,410.0 | 13,450.0 | 12,570.0 | 12,580.0 | 2,516.0 | 98,400 |
| 2022/12/30 | 13,540.0 | 13,550.0 | 13,280.0 | 13,280.0 | 2,656.0 | 45,000 |
| 2022/12/29 | 13,150.0 | 13,480.0 | 13,150.0 | 13,300.0 | 2,660.0 | 56,400 |
| 2022/12/28 | 13,630.0 | 13,690.0 | 13,220.0 | 13,350.0 | 2,670.0 | 44,000 |
| 2022/12/27 | 13,150.0 | 13,750.0 | 13,090.0 | 13,670.0 | 2,734.0 | 78,000 |
| 2022/12/26 | 13,280.0 | 13,280.0 | 13,000.0 | 13,010.0 | 2,602.0 | 27,500 |
| 2022/12/23 | 13,250.0 | 13,310.0 | 13,030.0 | 13,040.0 | 2,608.0 | 56,200 |
| 2022/12/22 | 13,170.0 | 13,320.0 | 13,160.0 | 13,290.0 | 2,658.0 | 62,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東映アニメーションの取引履歴を振り返りませんか？
東映アニメーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
