3,298円
東映アニメーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 16,320.0 | 16,840.0 | 15,890.0 | 16,390.0 | 3,278.0 | 379,600 |
| 2021/11/29 | 15,900.0 | 16,990.0 | 15,780.0 | 16,800.0 | 3,360.0 | 91,500 |
| 2021/11/26 | 17,000.0 | 17,060.0 | 16,100.0 | 16,300.0 | 3,260.0 | 95,000 |
| 2021/11/25 | 17,550.0 | 17,840.0 | 17,280.0 | 17,510.0 | 3,502.0 | 48,300 |
| 2021/11/24 | 17,130.0 | 17,620.0 | 16,930.0 | 17,550.0 | 3,510.0 | 39,700 |
| 2021/11/22 | 17,050.0 | 17,450.0 | 16,910.0 | 17,310.0 | 3,462.0 | 41,700 |
| 2021/11/19 | 17,080.0 | 17,480.0 | 17,070.0 | 17,410.0 | 3,482.0 | 46,000 |
| 2021/11/18 | 17,280.0 | 17,460.0 | 17,050.0 | 17,240.0 | 3,448.0 | 63,600 |
| 2021/11/17 | 17,720.0 | 17,740.0 | 17,310.0 | 17,520.0 | 3,504.0 | 52,300 |
| 2021/11/16 | 18,010.0 | 18,220.0 | 17,720.0 | 17,910.0 | 3,582.0 | 48,000 |
| 2021/11/15 | 17,960.0 | 18,440.0 | 17,960.0 | 18,110.0 | 3,622.0 | 51,800 |
| 2021/11/12 | 18,700.0 | 18,700.0 | 18,050.0 | 18,150.0 | 3,630.0 | 57,100 |
| 2021/11/11 | 18,050.0 | 18,550.0 | 18,000.0 | 18,460.0 | 3,692.0 | 38,800 |
| 2021/11/10 | 18,820.0 | 19,020.0 | 18,240.0 | 18,250.0 | 3,650.0 | 41,000 |
| 2021/11/09 | 18,750.0 | 19,100.0 | 18,540.0 | 18,620.0 | 3,724.0 | 49,200 |
| 2021/11/08 | 18,490.0 | 18,970.0 | 18,190.0 | 18,860.0 | 3,772.0 | 54,900 |
| 2021/11/05 | 18,470.0 | 18,670.0 | 18,020.0 | 18,470.0 | 3,694.0 | 47,200 |
| 2021/11/04 | 17,730.0 | 18,640.0 | 17,710.0 | 18,470.0 | 3,694.0 | 109,000 |
| 2021/11/02 | 18,110.0 | 18,390.0 | 17,670.0 | 17,800.0 | 3,560.0 | 57,400 |
| 2021/11/01 | 17,800.0 | 18,150.0 | 17,640.0 | 18,130.0 | 3,626.0 | 69,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東映アニメーションの取引履歴を振り返りませんか？
東映アニメーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
