3,295円
東映アニメーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/10 | 12,220.0 | 12,220.0 | 12,000.0 | 12,050.0 | 2,410.0 | 23,800 |
| 2021/05/07 | 12,130.0 | 12,230.0 | 12,030.0 | 12,130.0 | 2,426.0 | 21,900 |
| 2021/05/06 | 12,490.0 | 12,560.0 | 12,150.0 | 12,240.0 | 2,448.0 | 27,200 |
| 2021/04/30 | 12,260.0 | 12,520.0 | 12,190.0 | 12,480.0 | 2,496.0 | 24,400 |
| 2021/04/28 | 12,310.0 | 12,400.0 | 12,190.0 | 12,260.0 | 2,452.0 | 22,900 |
| 2021/04/27 | 12,310.0 | 12,340.0 | 12,210.0 | 12,240.0 | 2,448.0 | 17,100 |
| 2021/04/26 | 12,060.0 | 12,320.0 | 12,030.0 | 12,260.0 | 2,452.0 | 10,800 |
| 2021/04/23 | 11,920.0 | 12,240.0 | 11,920.0 | 12,140.0 | 2,428.0 | 14,000 |
| 2021/04/22 | 11,930.0 | 12,120.0 | 11,890.0 | 12,040.0 | 2,408.0 | 14,100 |
| 2021/04/21 | 11,940.0 | 12,120.0 | 11,790.0 | 11,930.0 | 2,386.0 | 19,100 |
| 2021/04/20 | 12,270.0 | 12,270.0 | 11,910.0 | 12,050.0 | 2,410.0 | 23,200 |
| 2021/04/19 | 12,500.0 | 12,540.0 | 12,180.0 | 12,270.0 | 2,454.0 | 30,800 |
| 2021/04/16 | 12,500.0 | 12,500.0 | 12,210.0 | 12,470.0 | 2,494.0 | 30,600 |
| 2021/04/15 | 12,210.0 | 12,490.0 | 12,000.0 | 12,410.0 | 2,482.0 | 36,400 |
| 2021/04/14 | 12,460.0 | 12,470.0 | 12,320.0 | 12,410.0 | 2,482.0 | 17,400 |
| 2021/04/13 | 12,280.0 | 12,460.0 | 12,100.0 | 12,290.0 | 2,458.0 | 24,800 |
| 2021/04/12 | 12,470.0 | 12,700.0 | 12,280.0 | 12,280.0 | 2,456.0 | 23,900 |
| 2021/04/09 | 12,400.0 | 12,580.0 | 12,300.0 | 12,460.0 | 2,492.0 | 33,800 |
| 2021/04/08 | 11,930.0 | 12,430.0 | 11,840.0 | 12,300.0 | 2,460.0 | 40,900 |
| 2021/04/07 | 11,700.0 | 12,090.0 | 11,620.0 | 12,070.0 | 2,414.0 | 32,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東映アニメーションの取引履歴を振り返りませんか？
東映アニメーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
