2,517円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/06 | 6,640.0 | 6,660.0 | 6,580.0 | 6,660.0 | 6,660.0 | 66,200 |
| 2021/09/03 | 6,580.0 | 6,660.0 | 6,510.0 | 6,560.0 | 6,560.0 | 107,100 |
| 2021/09/02 | 6,680.0 | 6,700.0 | 6,560.0 | 6,680.0 | 6,680.0 | 69,900 |
| 2021/09/01 | 6,760.0 | 6,760.0 | 6,590.0 | 6,630.0 | 6,630.0 | 186,000 |
| 2021/08/31 | 6,780.0 | 6,860.0 | 6,770.0 | 6,840.0 | 6,840.0 | 68,500 |
| 2021/08/30 | 6,760.0 | 6,880.0 | 6,750.0 | 6,880.0 | 6,880.0 | 36,800 |
| 2021/08/27 | 6,700.0 | 6,820.0 | 6,650.0 | 6,790.0 | 6,790.0 | 81,600 |
| 2021/08/26 | 6,700.0 | 6,760.0 | 6,640.0 | 6,740.0 | 6,740.0 | 53,900 |
| 2021/08/25 | 6,680.0 | 6,740.0 | 6,610.0 | 6,730.0 | 6,730.0 | 80,900 |
| 2021/08/24 | 6,540.0 | 6,760.0 | 6,540.0 | 6,680.0 | 6,680.0 | 118,100 |
| 2021/08/23 | 6,330.0 | 6,480.0 | 6,280.0 | 6,450.0 | 6,450.0 | 57,200 |
| 2021/08/20 | 6,270.0 | 6,320.0 | 6,240.0 | 6,280.0 | 6,280.0 | 40,000 |
| 2021/08/19 | 6,330.0 | 6,370.0 | 6,260.0 | 6,280.0 | 6,280.0 | 39,200 |
| 2021/08/18 | 6,400.0 | 6,450.0 | 6,340.0 | 6,360.0 | 6,360.0 | 42,400 |
| 2021/08/17 | 6,500.0 | 6,540.0 | 6,310.0 | 6,370.0 | 6,370.0 | 95,700 |
| 2021/08/16 | 6,690.0 | 6,730.0 | 6,520.0 | 6,570.0 | 6,570.0 | 71,400 |
| 2021/08/13 | 6,840.0 | 6,840.0 | 6,750.0 | 6,780.0 | 6,780.0 | 58,700 |
| 2021/08/12 | 6,760.0 | 6,880.0 | 6,740.0 | 6,790.0 | 6,790.0 | 106,400 |
| 2021/08/11 | 6,610.0 | 6,720.0 | 6,560.0 | 6,670.0 | 6,670.0 | 160,700 |
| 2021/08/10 | 6,360.0 | 6,610.0 | 6,360.0 | 6,540.0 | 6,540.0 | 332,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
