4,429円
ノエビアホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/22 | 5,730.0 | 5,750.0 | 5,670.0 | 5,710.0 | 5,710.0 | 24,600 |
| 2022/12/21 | 5,750.0 | 5,770.0 | 5,700.0 | 5,720.0 | 5,720.0 | 46,800 |
| 2022/12/20 | 5,850.0 | 5,920.0 | 5,740.0 | 5,780.0 | 5,780.0 | 50,600 |
| 2022/12/19 | 5,820.0 | 5,860.0 | 5,800.0 | 5,820.0 | 5,820.0 | 23,500 |
| 2022/12/16 | 5,810.0 | 5,820.0 | 5,760.0 | 5,820.0 | 5,820.0 | 43,000 |
| 2022/12/15 | 5,830.0 | 5,870.0 | 5,810.0 | 5,810.0 | 5,810.0 | 21,800 |
| 2022/12/14 | 5,810.0 | 5,830.0 | 5,770.0 | 5,820.0 | 5,820.0 | 23,200 |
| 2022/12/13 | 5,800.0 | 5,820.0 | 5,780.0 | 5,790.0 | 5,790.0 | 18,500 |
| 2022/12/12 | 5,820.0 | 5,820.0 | 5,770.0 | 5,790.0 | 5,790.0 | 20,600 |
| 2022/12/09 | 5,740.0 | 5,840.0 | 5,730.0 | 5,830.0 | 5,830.0 | 30,200 |
| 2022/12/08 | 5,800.0 | 5,800.0 | 5,720.0 | 5,790.0 | 5,790.0 | 30,900 |
| 2022/12/07 | 5,720.0 | 5,800.0 | 5,710.0 | 5,800.0 | 5,800.0 | 25,500 |
| 2022/12/06 | 5,690.0 | 5,730.0 | 5,690.0 | 5,710.0 | 5,710.0 | 21,500 |
| 2022/12/05 | 5,720.0 | 5,740.0 | 5,660.0 | 5,720.0 | 5,720.0 | 20,700 |
| 2022/12/02 | 5,720.0 | 5,760.0 | 5,670.0 | 5,750.0 | 5,750.0 | 27,400 |
| 2022/12/01 | 5,880.0 | 5,880.0 | 5,760.0 | 5,780.0 | 5,780.0 | 23,700 |
| 2022/11/30 | 5,830.0 | 5,850.0 | 5,800.0 | 5,830.0 | 5,830.0 | 44,000 |
| 2022/11/29 | 5,800.0 | 5,830.0 | 5,770.0 | 5,820.0 | 5,820.0 | 19,500 |
| 2022/11/28 | 5,830.0 | 5,860.0 | 5,810.0 | 5,820.0 | 5,820.0 | 26,000 |
| 2022/11/25 | 5,820.0 | 5,920.0 | 5,790.0 | 5,870.0 | 5,870.0 | 37,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ノエビアホールディングスの取引履歴を振り返りませんか？
ノエビアホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
