874円
プレミアアンチエイジングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/01 | 7,500.0 | 7,630.0 | 7,080.0 | 7,180.0 | 7,180.0 | 162,000 |
| 2022/01/31 | 6,930.0 | 7,270.0 | 6,880.0 | 7,120.0 | 7,120.0 | 136,800 |
| 2022/01/28 | 6,800.0 | 6,920.0 | 6,530.0 | 6,830.0 | 6,830.0 | 220,200 |
| 2022/01/27 | 7,060.0 | 7,100.0 | 6,650.0 | 6,720.0 | 6,720.0 | 237,200 |
| 2022/01/26 | 7,080.0 | 7,320.0 | 6,990.0 | 7,120.0 | 7,120.0 | 199,800 |
| 2022/01/25 | 7,270.0 | 7,330.0 | 6,920.0 | 7,030.0 | 7,030.0 | 214,400 |
| 2022/01/24 | 7,000.0 | 7,160.0 | 6,940.0 | 7,130.0 | 7,130.0 | 166,300 |
| 2022/01/21 | 6,850.0 | 7,170.0 | 6,840.0 | 7,150.0 | 7,150.0 | 210,000 |
| 2022/01/20 | 6,880.0 | 7,130.0 | 6,810.0 | 7,000.0 | 7,000.0 | 223,800 |
| 2022/01/19 | 7,110.0 | 7,140.0 | 6,800.0 | 6,880.0 | 6,880.0 | 301,200 |
| 2022/01/18 | 7,310.0 | 7,490.0 | 7,160.0 | 7,260.0 | 7,260.0 | 273,400 |
| 2022/01/17 | 7,640.0 | 7,640.0 | 7,300.0 | 7,310.0 | 7,310.0 | 201,400 |
| 2022/01/14 | 7,660.0 | 7,810.0 | 7,540.0 | 7,680.0 | 7,680.0 | 171,600 |
| 2022/01/13 | 8,030.0 | 8,080.0 | 7,740.0 | 7,840.0 | 7,840.0 | 187,400 |
| 2022/01/12 | 8,240.0 | 8,390.0 | 8,120.0 | 8,180.0 | 8,180.0 | 132,300 |
| 2022/01/11 | 8,160.0 | 8,180.0 | 7,930.0 | 8,100.0 | 8,100.0 | 198,900 |
| 2022/01/07 | 8,460.0 | 8,510.0 | 8,120.0 | 8,310.0 | 8,310.0 | 194,600 |
| 2022/01/06 | 8,420.0 | 8,750.0 | 8,310.0 | 8,310.0 | 8,310.0 | 328,000 |
| 2022/01/05 | 8,900.0 | 8,950.0 | 8,520.0 | 8,610.0 | 8,610.0 | 285,600 |
| 2022/01/04 | 9,260.0 | 9,340.0 | 8,800.0 | 9,090.0 | 9,090.0 | 256,700 |
おすすめ条件でスクリーニングされた銘柄を見る
プレミアアンチエイジングの取引履歴を振り返りませんか？
プレミアアンチエイジングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
