873円
プレミアアンチエイジングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/12 | 11,300.0 | 11,310.0 | 10,670.0 | 11,010.0 | 11,010.0 | 238,000 |
| 2021/05/11 | 11,400.0 | 11,540.0 | 11,040.0 | 11,130.0 | 11,130.0 | 203,200 |
| 2021/05/10 | 11,660.0 | 11,740.0 | 11,290.0 | 11,530.0 | 11,530.0 | 179,600 |
| 2021/05/07 | 11,380.0 | 11,840.0 | 11,030.0 | 11,810.0 | 11,810.0 | 293,200 |
| 2021/05/06 | 12,230.0 | 12,240.0 | 11,200.0 | 11,290.0 | 11,290.0 | 425,100 |
| 2021/04/30 | 11,150.0 | 12,090.0 | 11,100.0 | 11,930.0 | 11,930.0 | 362,900 |
| 2021/04/28 | 11,600.0 | 11,790.0 | 11,060.0 | 11,120.0 | 11,120.0 | 414,000 |
| 2021/04/27 | 12,720.0 | 12,820.0 | 11,250.0 | 11,410.0 | 11,410.0 | 953,400 |
| 2021/04/26 | 10,730.0 | 11,030.0 | 10,710.0 | 10,920.0 | 10,920.0 | 128,600 |
| 2021/04/23 | 11,150.0 | 11,250.0 | 10,540.0 | 10,650.0 | 10,650.0 | 226,000 |
| 2021/04/22 | 10,690.0 | 11,040.0 | 10,630.0 | 10,930.0 | 10,930.0 | 159,000 |
| 2021/04/21 | 10,500.0 | 10,730.0 | 10,250.0 | 10,550.0 | 10,550.0 | 253,800 |
| 2021/04/20 | 10,650.0 | 10,820.0 | 10,470.0 | 10,660.0 | 10,660.0 | 134,500 |
| 2021/04/19 | 10,830.0 | 11,320.0 | 10,750.0 | 10,780.0 | 10,780.0 | 196,600 |
| 2021/04/16 | 11,400.0 | 11,400.0 | 10,690.0 | 10,860.0 | 10,860.0 | 402,300 |
| 2021/04/15 | 11,180.0 | 11,440.0 | 11,080.0 | 11,380.0 | 11,380.0 | 200,200 |
| 2021/04/14 | 11,340.0 | 11,490.0 | 11,110.0 | 11,210.0 | 11,210.0 | 200,700 |
| 2021/04/13 | 11,700.0 | 12,070.0 | 11,210.0 | 11,340.0 | 11,340.0 | 348,200 |
| 2021/04/12 | 11,990.0 | 12,170.0 | 11,600.0 | 11,620.0 | 11,620.0 | 217,500 |
| 2021/04/09 | 11,800.0 | 12,050.0 | 11,550.0 | 11,890.0 | 11,890.0 | 260,000 |
おすすめ条件でスクリーニングされた銘柄を見る
プレミアアンチエイジングの取引履歴を振り返りませんか？
プレミアアンチエイジングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
