14,503円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/30 | 7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 3,850.0 | 100 |
| 2018/05/29 | 7,590.0 | 7,800.0 | 7,590.0 | 7,770.0 | 3,885.0 | 3,200 |
| 2018/05/28 | 7,550.0 | 7,550.0 | 7,550.0 | 7,550.0 | 3,775.0 | 100 |
| 2018/05/25 | 7,500.0 | 7,550.0 | 7,490.0 | 7,510.0 | 3,755.0 | 9,300 |
| 2018/05/24 | 7,590.0 | 7,590.0 | 7,490.0 | 7,520.0 | 3,760.0 | 3,600 |
| 2018/05/23 | 7,500.0 | 7,580.0 | 7,500.0 | 7,510.0 | 3,755.0 | 4,000 |
| 2018/05/22 | 7,610.0 | 7,650.0 | 7,480.0 | 7,520.0 | 3,760.0 | 5,600 |
| 2018/05/21 | 7,750.0 | 7,750.0 | 7,700.0 | 7,700.0 | 3,850.0 | 800 |
| 2018/05/18 | 7,490.0 | 7,780.0 | 7,490.0 | 7,750.0 | 3,875.0 | 2,400 |
| 2018/05/16 | 7,740.0 | 7,810.0 | 7,720.0 | 7,740.0 | 3,870.0 | 1,900 |
| 2018/05/15 | 7,800.0 | 7,900.0 | 7,750.0 | 7,780.0 | 3,890.0 | 5,200 |
| 2018/05/14 | 8,190.0 | 8,190.0 | 8,000.0 | 8,060.0 | 4,030.0 | 2,300 |
| 2018/05/11 | 7,720.0 | 7,850.0 | 7,720.0 | 7,800.0 | 3,900.0 | 1,900 |
| 2018/05/10 | 7,600.0 | 7,770.0 | 7,600.0 | 7,700.0 | 3,850.0 | 1,100 |
| 2018/05/09 | 7,500.0 | 7,600.0 | 7,500.0 | 7,600.0 | 3,800.0 | 900 |
| 2018/05/08 | 7,450.0 | 7,550.0 | 7,450.0 | 7,500.0 | 3,750.0 | 4,700 |
| 2018/05/07 | 7,470.0 | 7,490.0 | 7,450.0 | 7,490.0 | 3,745.0 | 1,800 |
| 2018/05/02 | 7,390.0 | 7,470.0 | 7,390.0 | 7,470.0 | 3,735.0 | 4,000 |
| 2018/05/01 | 7,400.0 | 7,470.0 | 7,390.0 | 7,390.0 | 3,695.0 | 1,800 |
| 2018/04/27 | 7,480.0 | 7,480.0 | 7,370.0 | 7,480.0 | 3,740.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
