14,538円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/30 | 8,700.0 | 8,780.0 | 8,610.0 | 8,610.0 | 4,305.0 | 800 |
| 2018/01/29 | 8,620.0 | 8,800.0 | 8,620.0 | 8,660.0 | 4,330.0 | 1,100 |
| 2018/01/26 | 8,700.0 | 8,800.0 | 8,620.0 | 8,620.0 | 4,310.0 | 2,300 |
| 2018/01/25 | 8,700.0 | 8,720.0 | 8,680.0 | 8,680.0 | 4,340.0 | 1,000 |
| 2018/01/24 | 8,710.0 | 8,780.0 | 8,620.0 | 8,700.0 | 4,350.0 | 2,600 |
| 2018/01/23 | 8,700.0 | 8,750.0 | 8,700.0 | 8,710.0 | 4,355.0 | 2,800 |
| 2018/01/22 | 8,640.0 | 8,730.0 | 8,590.0 | 8,700.0 | 4,350.0 | 4,400 |
| 2018/01/19 | 8,800.0 | 8,800.0 | 8,620.0 | 8,620.0 | 4,310.0 | 2,800 |
| 2018/01/18 | 8,820.0 | 8,820.0 | 8,810.0 | 8,810.0 | 4,405.0 | 400 |
| 2018/01/17 | 8,740.0 | 8,790.0 | 8,710.0 | 8,790.0 | 4,395.0 | 1,100 |
| 2018/01/16 | 8,670.0 | 8,830.0 | 8,670.0 | 8,680.0 | 4,340.0 | 3,200 |
| 2018/01/15 | 8,900.0 | 8,900.0 | 8,800.0 | 8,800.0 | 4,400.0 | 1,400 |
| 2018/01/12 | 8,840.0 | 8,950.0 | 8,840.0 | 8,950.0 | 4,475.0 | 1,700 |
| 2018/01/11 | 8,790.0 | 8,950.0 | 8,770.0 | 8,950.0 | 4,475.0 | 4,200 |
| 2018/01/10 | 8,810.0 | 8,940.0 | 8,810.0 | 8,840.0 | 4,420.0 | 4,900 |
| 2018/01/09 | 8,800.0 | 8,910.0 | 8,700.0 | 8,790.0 | 4,395.0 | 7,900 |
| 2018/01/05 | 8,750.0 | 8,830.0 | 8,680.0 | 8,800.0 | 4,400.0 | 2,800 |
| 2018/01/04 | 8,760.0 | 8,880.0 | 8,730.0 | 8,790.0 | 4,395.0 | 2,100 |
| 2017/12/29 | 8,610.0 | 8,620.0 | 8,600.0 | 8,610.0 | 4,305.0 | 1,300 |
| 2017/12/28 | 8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 4,300.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
