1,312円
フマキラーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/03 | 1,150.0 | 1,152.0 | 1,141.0 | 1,141.0 | 1,141.0 | 15,200 |
| 2022/06/02 | 1,150.0 | 1,154.0 | 1,143.0 | 1,148.0 | 1,148.0 | 22,700 |
| 2022/06/01 | 1,126.0 | 1,156.0 | 1,117.0 | 1,154.0 | 1,154.0 | 40,200 |
| 2022/05/31 | 1,102.0 | 1,137.0 | 1,101.0 | 1,137.0 | 1,137.0 | 37,000 |
| 2022/05/30 | 1,092.0 | 1,112.0 | 1,092.0 | 1,112.0 | 1,112.0 | 18,100 |
| 2022/05/27 | 1,095.0 | 1,096.0 | 1,091.0 | 1,091.0 | 1,091.0 | 8,800 |
| 2022/05/26 | 1,097.0 | 1,102.0 | 1,090.0 | 1,095.0 | 1,095.0 | 16,300 |
| 2022/05/25 | 1,100.0 | 1,104.0 | 1,093.0 | 1,097.0 | 1,097.0 | 13,800 |
| 2022/05/24 | 1,097.0 | 1,100.0 | 1,091.0 | 1,097.0 | 1,097.0 | 12,400 |
| 2022/05/23 | 1,105.0 | 1,106.0 | 1,097.0 | 1,101.0 | 1,101.0 | 20,900 |
| 2022/05/20 | 1,104.0 | 1,109.0 | 1,095.0 | 1,109.0 | 1,109.0 | 14,200 |
| 2022/05/19 | 1,101.0 | 1,115.0 | 1,095.0 | 1,105.0 | 1,105.0 | 22,900 |
| 2022/05/18 | 1,095.0 | 1,104.0 | 1,095.0 | 1,104.0 | 1,104.0 | 16,500 |
| 2022/05/17 | 1,092.0 | 1,101.0 | 1,091.0 | 1,100.0 | 1,100.0 | 16,400 |
| 2022/05/16 | 1,100.0 | 1,100.0 | 1,090.0 | 1,090.0 | 1,090.0 | 12,700 |
| 2022/05/13 | 1,084.0 | 1,096.0 | 1,083.0 | 1,090.0 | 1,090.0 | 11,900 |
| 2022/05/12 | 1,092.0 | 1,092.0 | 1,082.0 | 1,092.0 | 1,092.0 | 9,200 |
| 2022/05/11 | 1,100.0 | 1,100.0 | 1,090.0 | 1,090.0 | 1,090.0 | 8,800 |
| 2022/05/10 | 1,090.0 | 1,100.0 | 1,082.0 | 1,100.0 | 1,100.0 | 18,600 |
| 2022/05/09 | 1,096.0 | 1,102.0 | 1,092.0 | 1,097.0 | 1,097.0 | 8,800 |
おすすめ条件でスクリーニングされた銘柄を見る
フマキラーの取引履歴を振り返りませんか？
フマキラーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
