4,295円
ＴＯＹＯ ＴＩＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/03 | 1,348.0 | 1,358.0 | 1,336.0 | 1,344.0 | 1,344.0 | 1,086,900 |
| 2017/02/02 | 1,351.0 | 1,392.0 | 1,340.0 | 1,342.0 | 1,342.0 | 1,751,200 |
| 2017/02/01 | 1,350.0 | 1,352.0 | 1,325.0 | 1,346.0 | 1,346.0 | 2,311,700 |
| 2017/01/31 | 1,377.0 | 1,389.0 | 1,363.0 | 1,372.0 | 1,372.0 | 1,297,000 |
| 2017/01/30 | 1,392.0 | 1,404.0 | 1,380.0 | 1,389.0 | 1,389.0 | 1,006,500 |
| 2017/01/27 | 1,384.0 | 1,394.0 | 1,366.0 | 1,391.0 | 1,391.0 | 1,589,100 |
| 2017/01/26 | 1,387.0 | 1,394.0 | 1,367.0 | 1,380.0 | 1,380.0 | 1,669,900 |
| 2017/01/25 | 1,366.0 | 1,381.0 | 1,363.0 | 1,370.0 | 1,370.0 | 1,220,200 |
| 2017/01/24 | 1,365.0 | 1,367.0 | 1,336.0 | 1,351.0 | 1,351.0 | 1,639,200 |
| 2017/01/23 | 1,387.0 | 1,397.0 | 1,378.0 | 1,379.0 | 1,379.0 | 796,000 |
| 2017/01/20 | 1,409.0 | 1,431.0 | 1,398.0 | 1,405.0 | 1,405.0 | 1,065,300 |
| 2017/01/19 | 1,442.0 | 1,460.0 | 1,394.0 | 1,407.0 | 1,407.0 | 1,387,400 |
| 2017/01/18 | 1,395.0 | 1,422.0 | 1,367.0 | 1,419.0 | 1,419.0 | 1,793,200 |
| 2017/01/17 | 1,448.0 | 1,454.0 | 1,421.0 | 1,422.0 | 1,422.0 | 1,136,600 |
| 2017/01/16 | 1,453.0 | 1,456.0 | 1,441.0 | 1,454.0 | 1,454.0 | 857,300 |
| 2017/01/13 | 1,441.0 | 1,463.0 | 1,441.0 | 1,454.0 | 1,454.0 | 1,563,400 |
| 2017/01/12 | 1,484.0 | 1,486.0 | 1,448.0 | 1,452.0 | 1,452.0 | 1,597,300 |
| 2017/01/11 | 1,492.0 | 1,499.0 | 1,486.0 | 1,493.0 | 1,493.0 | 790,900 |
| 2017/01/10 | 1,471.0 | 1,513.0 | 1,458.0 | 1,495.0 | 1,495.0 | 1,516,700 |
| 2017/01/06 | 1,497.0 | 1,500.0 | 1,471.0 | 1,484.0 | 1,484.0 | 1,537,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＹＯ ＴＩＲＥの取引履歴を振り返りませんか？
ＴＯＹＯ ＴＩＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
