4,309円
ＴＯＹＯ ＴＩＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/07 | 1,045.0 | 1,080.0 | 1,037.0 | 1,047.0 | 1,047.0 | 1,263,200 |
| 2016/07/06 | 1,053.0 | 1,066.0 | 1,022.0 | 1,040.0 | 1,040.0 | 1,436,700 |
| 2016/07/05 | 1,113.0 | 1,116.0 | 1,082.0 | 1,103.0 | 1,103.0 | 954,400 |
| 2016/07/04 | 1,142.0 | 1,143.0 | 1,114.0 | 1,125.0 | 1,125.0 | 1,039,000 |
| 2016/07/01 | 1,110.0 | 1,159.0 | 1,110.0 | 1,154.0 | 1,154.0 | 2,200,600 |
| 2016/06/30 | 1,085.0 | 1,117.0 | 1,081.0 | 1,108.0 | 1,108.0 | 2,305,300 |
| 2016/06/29 | 1,018.0 | 1,070.0 | 1,012.0 | 1,058.0 | 1,058.0 | 2,086,300 |
| 2016/06/28 | 987.0 | 1,013.0 | 959.0 | 1,007.0 | 1,007.0 | 2,690,700 |
| 2016/06/27 | 1,092.0 | 1,097.0 | 1,019.0 | 1,028.0 | 1,028.0 | 1,945,000 |
| 2016/06/24 | 1,208.0 | 1,224.0 | 1,061.0 | 1,091.0 | 1,091.0 | 2,556,800 |
| 2016/06/23 | 1,148.0 | 1,182.0 | 1,133.0 | 1,179.0 | 1,179.0 | 966,000 |
| 2016/06/22 | 1,163.0 | 1,165.0 | 1,135.0 | 1,141.0 | 1,141.0 | 1,243,500 |
| 2016/06/21 | 1,159.0 | 1,184.0 | 1,146.0 | 1,176.0 | 1,176.0 | 1,200,700 |
| 2016/06/20 | 1,176.0 | 1,193.0 | 1,153.0 | 1,171.0 | 1,171.0 | 1,263,900 |
| 2016/06/17 | 1,151.0 | 1,169.0 | 1,140.0 | 1,156.0 | 1,156.0 | 1,953,100 |
| 2016/06/16 | 1,218.0 | 1,218.0 | 1,118.0 | 1,127.0 | 1,127.0 | 2,157,400 |
| 2016/06/15 | 1,207.0 | 1,262.0 | 1,202.0 | 1,235.0 | 1,235.0 | 1,484,100 |
| 2016/06/14 | 1,240.0 | 1,248.0 | 1,205.0 | 1,216.0 | 1,216.0 | 1,321,500 |
| 2016/06/13 | 1,297.0 | 1,300.0 | 1,245.0 | 1,251.0 | 1,251.0 | 1,639,700 |
| 2016/06/10 | 1,327.0 | 1,358.0 | 1,317.0 | 1,327.0 | 1,327.0 | 1,156,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＹＯ ＴＩＲＥの取引履歴を振り返りませんか？
ＴＯＹＯ ＴＩＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
