4,259円
ＴＯＹＯ ＴＩＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 1,503.0 | 1,505.0 | 1,495.0 | 1,500.0 | 1,500.0 | 847,900 |
| 2023/01/20 | 1,486.0 | 1,487.0 | 1,474.0 | 1,483.0 | 1,483.0 | 773,000 |
| 2023/01/19 | 1,486.0 | 1,493.0 | 1,477.0 | 1,477.0 | 1,477.0 | 884,800 |
| 2023/01/18 | 1,479.0 | 1,504.0 | 1,469.0 | 1,488.0 | 1,488.0 | 1,185,500 |
| 2023/01/17 | 1,465.0 | 1,484.0 | 1,465.0 | 1,477.0 | 1,477.0 | 621,300 |
| 2023/01/16 | 1,456.0 | 1,468.0 | 1,450.0 | 1,460.0 | 1,460.0 | 789,800 |
| 2023/01/13 | 1,494.0 | 1,499.0 | 1,476.0 | 1,480.0 | 1,480.0 | 882,200 |
| 2023/01/12 | 1,488.0 | 1,502.0 | 1,488.0 | 1,495.0 | 1,495.0 | 854,800 |
| 2023/01/11 | 1,490.0 | 1,494.0 | 1,483.0 | 1,492.0 | 1,492.0 | 950,600 |
| 2023/01/10 | 1,491.0 | 1,492.0 | 1,480.0 | 1,490.0 | 1,490.0 | 725,100 |
| 2023/01/06 | 1,471.0 | 1,498.0 | 1,467.0 | 1,487.0 | 1,487.0 | 956,500 |
| 2023/01/05 | 1,460.0 | 1,476.0 | 1,458.0 | 1,471.0 | 1,471.0 | 1,258,100 |
| 2023/01/04 | 1,485.0 | 1,485.0 | 1,460.0 | 1,466.0 | 1,466.0 | 1,382,500 |
| 2022/12/30 | 1,487.0 | 1,509.0 | 1,484.0 | 1,497.0 | 1,497.0 | 1,210,700 |
| 2022/12/29 | 1,514.0 | 1,519.0 | 1,492.0 | 1,492.0 | 1,492.0 | 1,874,300 |
| 2022/12/28 | 1,578.0 | 1,581.0 | 1,558.0 | 1,567.0 | 1,567.0 | 2,438,500 |
| 2022/12/27 | 1,585.0 | 1,589.0 | 1,573.0 | 1,580.0 | 1,580.0 | 1,044,100 |
| 2022/12/26 | 1,576.0 | 1,584.0 | 1,572.0 | 1,580.0 | 1,580.0 | 1,009,200 |
| 2022/12/23 | 1,555.0 | 1,568.0 | 1,551.0 | 1,562.0 | 1,562.0 | 893,900 |
| 2022/12/22 | 1,557.0 | 1,562.0 | 1,549.0 | 1,560.0 | 1,560.0 | 880,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＹＯ ＴＩＲＥの取引履歴を振り返りませんか？
ＴＯＹＯ ＴＩＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
