4,264円
ＴＯＹＯ ＴＩＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/14 | 1,472.0 | 1,500.0 | 1,464.0 | 1,484.0 | 1,484.0 | 1,074,300 |
| 2019/06/13 | 1,462.0 | 1,479.0 | 1,450.0 | 1,461.0 | 1,461.0 | 896,300 |
| 2019/06/12 | 1,484.0 | 1,497.0 | 1,476.0 | 1,476.0 | 1,476.0 | 869,500 |
| 2019/06/11 | 1,472.0 | 1,480.0 | 1,461.0 | 1,479.0 | 1,479.0 | 820,800 |
| 2019/06/10 | 1,464.0 | 1,485.0 | 1,449.0 | 1,475.0 | 1,475.0 | 984,900 |
| 2019/06/07 | 1,440.0 | 1,475.0 | 1,432.0 | 1,462.0 | 1,462.0 | 1,125,200 |
| 2019/06/06 | 1,419.0 | 1,427.0 | 1,406.0 | 1,418.0 | 1,418.0 | 549,500 |
| 2019/06/05 | 1,433.0 | 1,447.0 | 1,418.0 | 1,424.0 | 1,424.0 | 1,121,200 |
| 2019/06/04 | 1,366.0 | 1,395.0 | 1,362.0 | 1,390.0 | 1,390.0 | 699,200 |
| 2019/06/03 | 1,341.0 | 1,369.0 | 1,341.0 | 1,362.0 | 1,362.0 | 758,400 |
| 2019/05/31 | 1,350.0 | 1,379.0 | 1,340.0 | 1,355.0 | 1,355.0 | 1,239,700 |
| 2019/05/30 | 1,356.0 | 1,404.0 | 1,346.0 | 1,379.0 | 1,379.0 | 1,299,600 |
| 2019/05/29 | 1,352.0 | 1,363.0 | 1,322.0 | 1,349.0 | 1,349.0 | 827,000 |
| 2019/05/28 | 1,326.0 | 1,348.0 | 1,317.0 | 1,343.0 | 1,343.0 | 629,000 |
| 2019/05/27 | 1,333.0 | 1,340.0 | 1,323.0 | 1,325.0 | 1,325.0 | 458,300 |
| 2019/05/24 | 1,295.0 | 1,322.0 | 1,289.0 | 1,321.0 | 1,321.0 | 623,400 |
| 2019/05/23 | 1,307.0 | 1,334.0 | 1,299.0 | 1,306.0 | 1,306.0 | 869,400 |
| 2019/05/22 | 1,319.0 | 1,341.0 | 1,313.0 | 1,325.0 | 1,325.0 | 714,600 |
| 2019/05/21 | 1,315.0 | 1,344.0 | 1,308.0 | 1,320.0 | 1,320.0 | 1,129,300 |
| 2019/05/20 | 1,296.0 | 1,315.0 | 1,270.0 | 1,304.0 | 1,304.0 | 818,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＹＯ ＴＩＲＥの取引履歴を振り返りませんか？
ＴＯＹＯ ＴＩＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
