3,856円
オカモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/22 | 1,149.0 | 1,149.0 | 1,140.0 | 1,140.0 | 5,700.0 | 107,000 |
| 2017/12/21 | 1,142.0 | 1,151.0 | 1,136.0 | 1,144.0 | 5,720.0 | 138,000 |
| 2017/12/20 | 1,160.0 | 1,162.0 | 1,145.0 | 1,145.0 | 5,725.0 | 138,000 |
| 2017/12/19 | 1,150.0 | 1,166.0 | 1,138.0 | 1,157.0 | 5,785.0 | 555,000 |
| 2017/12/18 | 1,156.0 | 1,157.0 | 1,144.0 | 1,149.0 | 5,745.0 | 192,000 |
| 2017/12/15 | 1,160.0 | 1,162.0 | 1,135.0 | 1,138.0 | 5,690.0 | 178,000 |
| 2017/12/14 | 1,139.0 | 1,167.0 | 1,137.0 | 1,160.0 | 5,800.0 | 577,000 |
| 2017/12/13 | 1,127.0 | 1,127.0 | 1,110.0 | 1,112.0 | 5,560.0 | 198,000 |
| 2017/12/12 | 1,139.0 | 1,141.0 | 1,127.0 | 1,128.0 | 5,640.0 | 162,000 |
| 2017/12/11 | 1,145.0 | 1,145.0 | 1,130.0 | 1,138.0 | 5,690.0 | 176,000 |
| 2017/12/08 | 1,111.0 | 1,147.0 | 1,111.0 | 1,142.0 | 5,710.0 | 271,000 |
| 2017/12/07 | 1,118.0 | 1,152.0 | 1,112.0 | 1,139.0 | 5,695.0 | 417,000 |
| 2017/12/06 | 1,150.0 | 1,153.0 | 1,119.0 | 1,119.0 | 5,595.0 | 385,000 |
| 2017/12/05 | 1,142.0 | 1,151.0 | 1,135.0 | 1,151.0 | 5,755.0 | 250,000 |
| 2017/12/04 | 1,141.0 | 1,159.0 | 1,139.0 | 1,148.0 | 5,740.0 | 432,000 |
| 2017/12/01 | 1,142.0 | 1,148.0 | 1,136.0 | 1,141.0 | 5,705.0 | 256,000 |
| 2017/11/30 | 1,141.0 | 1,149.0 | 1,132.0 | 1,142.0 | 5,710.0 | 406,000 |
| 2017/11/29 | 1,132.0 | 1,149.0 | 1,131.0 | 1,148.0 | 5,740.0 | 391,000 |
| 2017/11/28 | 1,124.0 | 1,125.0 | 1,116.0 | 1,123.0 | 5,615.0 | 172,000 |
| 2017/11/27 | 1,116.0 | 1,125.0 | 1,111.0 | 1,124.0 | 5,620.0 | 258,000 |
おすすめ条件でスクリーニングされた銘柄を見る
オカモトの取引履歴を振り返りませんか？
オカモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
