2,985円
ｐｌｕｓｚｅｒｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/17 | 4,715.0 | 4,720.0 | 4,540.0 | 4,645.0 | 1,548.3 | 33,800 |
| 2023/08/16 | 4,850.0 | 4,875.0 | 4,620.0 | 4,735.0 | 1,578.3 | 49,500 |
| 2023/08/15 | 4,880.0 | 4,990.0 | 4,730.0 | 4,920.0 | 1,639.9 | 40,200 |
| 2023/08/14 | 5,150.0 | 5,150.0 | 4,845.0 | 4,850.0 | 1,616.6 | 43,200 |
| 2023/08/10 | 5,400.0 | 5,420.0 | 5,150.0 | 5,160.0 | 1,719.9 | 41,700 |
| 2023/08/09 | 5,440.0 | 5,560.0 | 5,410.0 | 5,500.0 | 1,833.3 | 17,700 |
| 2023/08/08 | 5,510.0 | 5,560.0 | 5,410.0 | 5,440.0 | 1,813.3 | 12,100 |
| 2023/08/07 | 5,520.0 | 5,600.0 | 5,300.0 | 5,560.0 | 1,853.3 | 16,200 |
| 2023/08/04 | 5,550.0 | 5,620.0 | 5,470.0 | 5,520.0 | 1,839.9 | 23,400 |
| 2023/08/03 | 5,590.0 | 5,740.0 | 5,480.0 | 5,650.0 | 1,883.3 | 26,600 |
| 2023/08/02 | 5,980.0 | 6,070.0 | 5,660.0 | 5,670.0 | 1,889.9 | 73,000 |
| 2023/08/01 | 5,550.0 | 5,960.0 | 5,550.0 | 5,900.0 | 1,966.6 | 71,100 |
| 2023/07/31 | 5,430.0 | 5,750.0 | 5,400.0 | 5,470.0 | 1,823.3 | 59,500 |
| 2023/07/28 | 5,550.0 | 5,550.0 | 5,240.0 | 5,330.0 | 1,776.6 | 55,000 |
| 2023/07/27 | 5,760.0 | 5,760.0 | 5,520.0 | 5,550.0 | 1,849.9 | 55,300 |
| 2023/07/26 | 5,860.0 | 5,910.0 | 5,770.0 | 5,800.0 | 1,933.3 | 17,100 |
| 2023/07/25 | 6,060.0 | 6,080.0 | 5,880.0 | 5,890.0 | 1,963.3 | 25,600 |
| 2023/07/24 | 6,230.0 | 6,230.0 | 6,040.0 | 6,040.0 | 2,013.3 | 23,700 |
| 2023/07/21 | 6,350.0 | 6,380.0 | 6,090.0 | 6,130.0 | 2,043.3 | 33,500 |
| 2023/07/20 | 6,100.0 | 6,380.0 | 6,040.0 | 6,330.0 | 2,109.9 | 32,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｐｌｕｓｚｅｒｏの取引履歴を振り返りませんか？
ｐｌｕｓｚｅｒｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
