2,985円
ｐｌｕｓｚｅｒｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/21 | 7,310.0 | 7,490.0 | 7,000.0 | 7,040.0 | 2,346.6 | 129,100 |
| 2023/02/20 | 6,860.0 | 7,230.0 | 6,710.0 | 7,170.0 | 2,389.9 | 182,300 |
| 2023/02/17 | 6,650.0 | 7,080.0 | 6,590.0 | 6,790.0 | 2,263.3 | 168,400 |
| 2023/02/16 | 6,700.0 | 6,830.0 | 6,590.0 | 6,720.0 | 2,239.9 | 83,500 |
| 2023/02/15 | 6,560.0 | 6,680.0 | 6,450.0 | 6,650.0 | 2,216.6 | 82,400 |
| 2023/02/14 | 6,550.0 | 6,870.0 | 6,550.0 | 6,600.0 | 2,199.9 | 127,800 |
| 2023/02/13 | 6,780.0 | 6,850.0 | 6,400.0 | 6,480.0 | 2,159.9 | 103,300 |
| 2023/02/10 | 6,950.0 | 6,980.0 | 6,600.0 | 6,680.0 | 2,226.6 | 113,500 |
| 2023/02/09 | 6,960.0 | 7,130.0 | 6,680.0 | 6,940.0 | 2,313.3 | 269,400 |
| 2023/02/08 | 6,540.0 | 7,000.0 | 6,480.0 | 7,000.0 | 2,333.3 | 306,000 |
| 2023/02/07 | 6,070.0 | 6,470.0 | 5,980.0 | 6,440.0 | 2,146.6 | 154,500 |
| 2023/02/06 | 6,320.0 | 6,320.0 | 6,000.0 | 6,150.0 | 2,049.9 | 174,100 |
| 2023/02/03 | 6,370.0 | 6,690.0 | 6,210.0 | 6,420.0 | 2,139.9 | 282,200 |
| 2023/02/02 | 6,450.0 | 6,780.0 | 6,200.0 | 6,380.0 | 2,126.6 | 537,800 |
| 2023/02/01 | 6,120.0 | 7,030.0 | 6,010.0 | 6,650.0 | 2,216.6 | 896,100 |
| 2023/01/31 | 6,190.0 | 6,300.0 | 5,760.0 | 6,050.0 | 2,016.6 | 577,500 |
| 2023/01/30 | 6,700.0 | 7,400.0 | 6,410.0 | 6,590.0 | 2,196.6 | 2,829,800 |
| 2023/01/27 | 6,750.0 | 7,280.0 | 6,210.0 | 6,400.0 | 2,133.3 | 3,747,700 |
| 2023/01/26 | 5,690.0 | 6,350.0 | 5,540.0 | 6,350.0 | 2,116.6 | 1,206,300 |
| 2023/01/25 | 4,925.0 | 5,350.0 | 4,855.0 | 5,350.0 | 1,783.3 | 595,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ｐｌｕｓｚｅｒｏの取引履歴を振り返りませんか？
ｐｌｕｓｚｅｒｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
