3,020円
ｐｌｕｓｚｅｒｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/26 | 3,660.0 | 3,720.0 | 3,600.0 | 3,640.0 | 3,640.0 | 80,100 |
| 2025/06/25 | 3,735.0 | 3,770.0 | 3,575.0 | 3,675.0 | 3,675.0 | 103,500 |
| 2025/06/24 | 3,620.0 | 3,745.0 | 3,560.0 | 3,685.0 | 3,685.0 | 122,700 |
| 2025/06/23 | 3,640.0 | 3,650.0 | 3,480.0 | 3,550.0 | 3,550.0 | 123,800 |
| 2025/06/20 | 3,735.0 | 3,755.0 | 3,575.0 | 3,640.0 | 3,640.0 | 124,400 |
| 2025/06/19 | 3,670.0 | 3,805.0 | 3,640.0 | 3,700.0 | 3,700.0 | 113,900 |
| 2025/06/18 | 3,635.0 | 3,775.0 | 3,610.0 | 3,710.0 | 3,710.0 | 143,500 |
| 2025/06/17 | 3,780.0 | 3,800.0 | 3,550.0 | 3,635.0 | 3,635.0 | 187,700 |
| 2025/06/16 | 3,795.0 | 3,815.0 | 3,630.0 | 3,690.0 | 3,690.0 | 160,000 |
| 2025/06/13 | 3,785.0 | 3,805.0 | 3,555.0 | 3,680.0 | 3,680.0 | 241,500 |
| 2025/06/12 | 3,500.0 | 3,790.0 | 3,330.0 | 3,745.0 | 3,745.0 | 678,500 |
| 2025/06/11 | 3,450.0 | 3,500.0 | 3,390.0 | 3,465.0 | 3,465.0 | 186,800 |
| 2025/06/10 | 3,315.0 | 3,475.0 | 3,290.0 | 3,440.0 | 3,440.0 | 106,600 |
| 2025/06/09 | 3,385.0 | 3,385.0 | 3,235.0 | 3,270.0 | 3,270.0 | 76,200 |
| 2025/06/06 | 3,240.0 | 3,280.0 | 3,185.0 | 3,195.0 | 3,195.0 | 78,800 |
| 2025/06/05 | 3,360.0 | 3,390.0 | 3,235.0 | 3,255.0 | 3,255.0 | 96,000 |
| 2025/06/04 | 3,465.0 | 3,485.0 | 3,360.0 | 3,375.0 | 3,375.0 | 66,400 |
| 2025/06/03 | 3,330.0 | 3,500.0 | 3,310.0 | 3,450.0 | 3,450.0 | 92,500 |
| 2025/06/02 | 3,475.0 | 3,600.0 | 3,420.0 | 3,470.0 | 3,470.0 | 179,600 |
| 2025/05/30 | 2,970.0 | 3,530.0 | 2,910.0 | 3,510.0 | 3,510.0 | 450,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ｐｌｕｓｚｅｒｏの取引履歴を振り返りませんか？
ｐｌｕｓｚｅｒｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
