1,340円
Ｒｅｂａｓｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/26 | 1,115.0 | 1,122.0 | 1,100.0 | 1,109.0 | 1,109.0 | 17,800 |
| 2023/01/25 | 1,148.0 | 1,182.0 | 1,114.0 | 1,119.0 | 1,119.0 | 31,000 |
| 2023/01/24 | 1,180.0 | 1,181.0 | 1,130.0 | 1,158.0 | 1,158.0 | 23,100 |
| 2023/01/23 | 1,158.0 | 1,185.0 | 1,135.0 | 1,175.0 | 1,175.0 | 31,400 |
| 2023/01/20 | 1,129.0 | 1,151.0 | 1,108.0 | 1,151.0 | 1,151.0 | 15,100 |
| 2023/01/19 | 1,090.0 | 1,182.0 | 1,074.0 | 1,118.0 | 1,118.0 | 49,800 |
| 2023/01/18 | 1,090.0 | 1,133.0 | 1,070.0 | 1,090.0 | 1,090.0 | 32,000 |
| 2023/01/17 | 1,125.0 | 1,140.0 | 1,093.0 | 1,093.0 | 1,093.0 | 22,200 |
| 2023/01/16 | 1,122.0 | 1,165.0 | 1,110.0 | 1,125.0 | 1,125.0 | 19,200 |
| 2023/01/13 | 1,197.0 | 1,220.0 | 1,134.0 | 1,143.0 | 1,143.0 | 57,600 |
| 2023/01/12 | 1,240.0 | 1,250.0 | 1,160.0 | 1,175.0 | 1,175.0 | 82,900 |
| 2023/01/11 | 1,277.0 | 1,280.0 | 1,223.0 | 1,224.0 | 1,224.0 | 58,000 |
| 2023/01/10 | 1,189.0 | 1,283.0 | 1,177.0 | 1,258.0 | 1,258.0 | 151,600 |
| 2023/01/06 | 1,173.0 | 1,180.0 | 1,130.0 | 1,165.0 | 1,165.0 | 49,200 |
| 2023/01/05 | 1,228.0 | 1,235.0 | 1,155.0 | 1,173.0 | 1,173.0 | 75,100 |
| 2023/01/04 | 1,120.0 | 1,213.0 | 1,105.0 | 1,191.0 | 1,191.0 | 137,900 |
| 2022/12/30 | 1,180.0 | 1,229.0 | 1,112.0 | 1,121.0 | 1,121.0 | 103,500 |
| 2022/12/29 | 1,026.0 | 1,150.0 | 1,026.0 | 1,126.0 | 1,126.0 | 120,600 |
| 2022/12/28 | 1,040.0 | 1,073.0 | 1,024.0 | 1,050.0 | 1,050.0 | 76,400 |
| 2022/12/27 | 1,078.0 | 1,148.0 | 1,066.0 | 1,099.0 | 1,099.0 | 116,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｂａｓｅの取引履歴を振り返りませんか？
Ｒｅｂａｓｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
