1,537円
アキレスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 1,484.0 | 1,510.0 | 1,483.0 | 1,496.0 | 1,496.0 | 31,700 |
| 2024/02/09 | 1,570.0 | 1,575.0 | 1,465.0 | 1,483.0 | 1,483.0 | 65,300 |
| 2024/02/08 | 1,566.0 | 1,580.0 | 1,548.0 | 1,578.0 | 1,578.0 | 12,800 |
| 2024/02/07 | 1,564.0 | 1,570.0 | 1,561.0 | 1,566.0 | 1,566.0 | 9,400 |
| 2024/02/06 | 1,582.0 | 1,585.0 | 1,570.0 | 1,570.0 | 1,570.0 | 7,200 |
| 2024/02/05 | 1,588.0 | 1,588.0 | 1,579.0 | 1,582.0 | 1,582.0 | 4,000 |
| 2024/02/02 | 1,585.0 | 1,586.0 | 1,567.0 | 1,586.0 | 1,586.0 | 10,500 |
| 2024/02/01 | 1,578.0 | 1,578.0 | 1,565.0 | 1,575.0 | 1,575.0 | 6,500 |
| 2024/01/31 | 1,570.0 | 1,582.0 | 1,566.0 | 1,578.0 | 1,578.0 | 9,500 |
| 2024/01/30 | 1,577.0 | 1,577.0 | 1,565.0 | 1,565.0 | 1,565.0 | 9,000 |
| 2024/01/29 | 1,586.0 | 1,586.0 | 1,560.0 | 1,576.0 | 1,576.0 | 5,800 |
| 2024/01/26 | 1,563.0 | 1,563.0 | 1,546.0 | 1,546.0 | 1,546.0 | 14,200 |
| 2024/01/25 | 1,567.0 | 1,569.0 | 1,560.0 | 1,563.0 | 1,563.0 | 8,400 |
| 2024/01/24 | 1,576.0 | 1,576.0 | 1,555.0 | 1,561.0 | 1,561.0 | 8,400 |
| 2024/01/23 | 1,586.0 | 1,590.0 | 1,576.0 | 1,576.0 | 1,576.0 | 4,700 |
| 2024/01/22 | 1,579.0 | 1,588.0 | 1,578.0 | 1,586.0 | 1,586.0 | 2,500 |
| 2024/01/19 | 1,575.0 | 1,584.0 | 1,569.0 | 1,569.0 | 1,569.0 | 7,900 |
| 2024/01/18 | 1,588.0 | 1,588.0 | 1,570.0 | 1,571.0 | 1,571.0 | 8,100 |
| 2024/01/17 | 1,598.0 | 1,615.0 | 1,587.0 | 1,587.0 | 1,587.0 | 9,100 |
| 2024/01/16 | 1,624.0 | 1,624.0 | 1,591.0 | 1,591.0 | 1,591.0 | 14,400 |
おすすめ条件でスクリーニングされた銘柄を見る
アキレスの取引履歴を振り返りませんか？
アキレスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
