1,465円
櫻護謨の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/18 | 5,690.0 | 5,690.0 | 5,690.0 | 5,690.0 | 2,845.0 | 100 |
| 2019/01/16 | 5,700.0 | 5,730.0 | 5,700.0 | 5,730.0 | 2,865.0 | 200 |
| 2019/01/15 | 5,690.0 | 5,720.0 | 5,690.0 | 5,700.0 | 2,850.0 | 400 |
| 2019/01/04 | 5,490.0 | 5,490.0 | 5,490.0 | 5,490.0 | 2,745.0 | 100 |
| 2018/12/28 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 2,750.0 | 100 |
| 2018/12/26 | 5,490.0 | 5,500.0 | 5,490.0 | 5,500.0 | 2,750.0 | 600 |
| 2018/12/25 | 5,430.0 | 5,490.0 | 5,430.0 | 5,490.0 | 2,745.0 | 200 |
| 2018/12/20 | 5,450.0 | 5,450.0 | 5,440.0 | 5,440.0 | 2,720.0 | 1,200 |
| 2018/12/12 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 2,725.0 | 100 |
| 2018/12/11 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 2,725.0 | 100 |
| 2018/12/10 | 5,500.0 | 5,510.0 | 5,500.0 | 5,510.0 | 2,755.0 | 200 |
| 2018/12/04 | 5,570.0 | 5,570.0 | 5,570.0 | 5,570.0 | 2,785.0 | 100 |
| 2018/12/03 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 2,800.0 | 200 |
| 2018/11/27 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 2,800.0 | 200 |
| 2018/11/22 | 5,690.0 | 5,690.0 | 5,690.0 | 5,690.0 | 2,845.0 | 100 |
| 2018/11/21 | 5,800.0 | 5,800.0 | 5,690.0 | 5,690.0 | 2,845.0 | 1,000 |
| 2018/11/16 | 5,800.0 | 5,810.0 | 5,800.0 | 5,810.0 | 2,905.0 | 600 |
| 2018/11/15 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 2,905.0 | 200 |
| 2018/11/13 | 5,720.0 | 5,720.0 | 5,710.0 | 5,710.0 | 2,855.0 | 300 |
| 2018/11/09 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 2,870.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
櫻護謨の取引履歴を振り返りませんか？
櫻護謨の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
