1,891円
ヨシコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/03 | 1,255.0 | 1,269.0 | 1,250.0 | 1,250.0 | 1,250.0 | 35,900 |
| 2017/02/02 | 1,260.0 | 1,273.0 | 1,256.0 | 1,258.0 | 1,258.0 | 34,200 |
| 2017/02/01 | 1,280.0 | 1,295.0 | 1,222.0 | 1,253.0 | 1,253.0 | 101,300 |
| 2017/01/31 | 1,343.0 | 1,390.0 | 1,343.0 | 1,387.0 | 1,387.0 | 32,100 |
| 2017/01/30 | 1,378.0 | 1,379.0 | 1,352.0 | 1,373.0 | 1,373.0 | 24,700 |
| 2017/01/27 | 1,380.0 | 1,390.0 | 1,361.0 | 1,373.0 | 1,373.0 | 18,900 |
| 2017/01/26 | 1,392.0 | 1,392.0 | 1,366.0 | 1,383.0 | 1,383.0 | 16,800 |
| 2017/01/25 | 1,391.0 | 1,395.0 | 1,370.0 | 1,383.0 | 1,383.0 | 18,500 |
| 2017/01/24 | 1,379.0 | 1,387.0 | 1,357.0 | 1,387.0 | 1,387.0 | 26,800 |
| 2017/01/23 | 1,349.0 | 1,356.0 | 1,328.0 | 1,350.0 | 1,350.0 | 22,600 |
| 2017/01/20 | 1,340.0 | 1,349.0 | 1,339.0 | 1,341.0 | 1,341.0 | 13,800 |
| 2017/01/19 | 1,320.0 | 1,339.0 | 1,317.0 | 1,339.0 | 1,339.0 | 17,700 |
| 2017/01/18 | 1,319.0 | 1,320.0 | 1,291.0 | 1,307.0 | 1,307.0 | 15,200 |
| 2017/01/17 | 1,335.0 | 1,335.0 | 1,311.0 | 1,319.0 | 1,319.0 | 15,200 |
| 2017/01/16 | 1,346.0 | 1,351.0 | 1,330.0 | 1,334.0 | 1,334.0 | 13,500 |
| 2017/01/13 | 1,334.0 | 1,338.0 | 1,300.0 | 1,334.0 | 1,334.0 | 21,100 |
| 2017/01/12 | 1,358.0 | 1,358.0 | 1,310.0 | 1,334.0 | 1,334.0 | 18,500 |
| 2017/01/11 | 1,390.0 | 1,390.0 | 1,347.0 | 1,362.0 | 1,362.0 | 18,700 |
| 2017/01/10 | 1,362.0 | 1,387.0 | 1,344.0 | 1,377.0 | 1,377.0 | 55,300 |
| 2017/01/06 | 1,295.0 | 1,315.0 | 1,279.0 | 1,310.0 | 1,310.0 | 48,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨシコンの取引履歴を振り返りませんか？
ヨシコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
