4,003円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 4,170.0 | 4,220.0 | 4,155.0 | 4,175.0 | 4,175.0 | 546,800 |
| 2020/07/07 | 4,150.0 | 4,185.0 | 4,095.0 | 4,160.0 | 4,160.0 | 470,100 |
| 2020/07/06 | 4,055.0 | 4,175.0 | 4,050.0 | 4,160.0 | 4,160.0 | 428,800 |
| 2020/07/03 | 4,070.0 | 4,095.0 | 4,035.0 | 4,075.0 | 4,075.0 | 394,500 |
| 2020/07/02 | 4,050.0 | 4,065.0 | 4,005.0 | 4,040.0 | 4,040.0 | 703,600 |
| 2020/07/01 | 4,120.0 | 4,120.0 | 4,070.0 | 4,090.0 | 4,090.0 | 421,700 |
| 2020/06/30 | 4,210.0 | 4,210.0 | 4,100.0 | 4,115.0 | 4,115.0 | 517,100 |
| 2020/06/29 | 4,150.0 | 4,150.0 | 4,070.0 | 4,095.0 | 4,095.0 | 681,500 |
| 2020/06/26 | 4,170.0 | 4,210.0 | 4,165.0 | 4,195.0 | 4,195.0 | 558,700 |
| 2020/06/25 | 4,150.0 | 4,150.0 | 4,110.0 | 4,115.0 | 4,115.0 | 506,900 |
| 2020/06/24 | 4,270.0 | 4,270.0 | 4,175.0 | 4,220.0 | 4,220.0 | 509,000 |
| 2020/06/23 | 4,335.0 | 4,335.0 | 4,215.0 | 4,245.0 | 4,245.0 | 645,100 |
| 2020/06/22 | 4,240.0 | 4,300.0 | 4,230.0 | 4,270.0 | 4,270.0 | 316,500 |
| 2020/06/19 | 4,355.0 | 4,355.0 | 4,270.0 | 4,290.0 | 4,290.0 | 507,300 |
| 2020/06/18 | 4,280.0 | 4,330.0 | 4,235.0 | 4,315.0 | 4,315.0 | 380,200 |
| 2020/06/17 | 4,365.0 | 4,365.0 | 4,275.0 | 4,310.0 | 4,310.0 | 390,600 |
| 2020/06/16 | 4,300.0 | 4,390.0 | 4,230.0 | 4,365.0 | 4,365.0 | 782,000 |
| 2020/06/15 | 4,380.0 | 4,395.0 | 4,155.0 | 4,170.0 | 4,170.0 | 760,300 |
| 2020/06/12 | 4,340.0 | 4,375.0 | 4,260.0 | 4,360.0 | 4,360.0 | 775,600 |
| 2020/06/11 | 4,495.0 | 4,500.0 | 4,380.0 | 4,410.0 | 4,410.0 | 555,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
