44,948円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/31 | 16,300.0 | 16,460.0 | 16,160.0 | 16,340.0 | 16,340.0 | 39,100 |
| 2022/03/30 | 16,340.0 | 16,500.0 | 16,100.0 | 16,440.0 | 16,440.0 | 49,900 |
| 2022/03/29 | 16,160.0 | 16,380.0 | 16,060.0 | 16,380.0 | 16,380.0 | 39,500 |
| 2022/03/28 | 16,360.0 | 16,360.0 | 15,960.0 | 16,140.0 | 16,140.0 | 32,900 |
| 2022/03/25 | 16,300.0 | 16,500.0 | 16,200.0 | 16,410.0 | 16,410.0 | 35,400 |
| 2022/03/24 | 15,350.0 | 15,960.0 | 15,350.0 | 15,920.0 | 15,920.0 | 20,700 |
| 2022/03/23 | 15,450.0 | 15,710.0 | 15,350.0 | 15,560.0 | 15,560.0 | 34,200 |
| 2022/03/22 | 15,340.0 | 15,360.0 | 15,140.0 | 15,260.0 | 15,260.0 | 36,200 |
| 2022/03/18 | 15,470.0 | 15,500.0 | 15,090.0 | 15,340.0 | 15,340.0 | 46,100 |
| 2022/03/17 | 15,320.0 | 15,670.0 | 15,210.0 | 15,470.0 | 15,470.0 | 66,700 |
| 2022/03/16 | 14,470.0 | 14,950.0 | 14,380.0 | 14,770.0 | 14,770.0 | 46,400 |
| 2022/03/15 | 13,900.0 | 14,390.0 | 13,860.0 | 14,330.0 | 14,330.0 | 52,900 |
| 2022/03/14 | 14,260.0 | 14,350.0 | 13,900.0 | 13,950.0 | 13,950.0 | 42,000 |
| 2022/03/11 | 13,860.0 | 14,130.0 | 13,780.0 | 14,020.0 | 14,020.0 | 36,800 |
| 2022/03/10 | 14,240.0 | 14,240.0 | 13,860.0 | 14,080.0 | 14,080.0 | 48,600 |
| 2022/03/09 | 13,820.0 | 13,960.0 | 13,400.0 | 13,640.0 | 13,640.0 | 55,700 |
| 2022/03/08 | 13,250.0 | 13,570.0 | 13,130.0 | 13,220.0 | 13,220.0 | 51,000 |
| 2022/03/07 | 13,680.0 | 13,730.0 | 13,250.0 | 13,470.0 | 13,470.0 | 61,600 |
| 2022/03/04 | 15,020.0 | 15,090.0 | 14,110.0 | 14,190.0 | 14,190.0 | 63,700 |
| 2022/03/03 | 15,110.0 | 15,500.0 | 15,110.0 | 15,190.0 | 15,190.0 | 59,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
