45,414円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/01 | 12,810.0 | 13,120.0 | 12,620.0 | 13,120.0 | 13,120.0 | 71,100 |
| 2021/10/29 | 12,650.0 | 12,900.0 | 12,600.0 | 12,710.0 | 12,710.0 | 75,300 |
| 2021/10/28 | 12,820.0 | 13,290.0 | 12,750.0 | 12,870.0 | 12,870.0 | 169,300 |
| 2021/10/27 | 11,390.0 | 12,920.0 | 11,250.0 | 12,680.0 | 12,680.0 | 207,600 |
| 2021/10/26 | 11,290.0 | 11,390.0 | 11,240.0 | 11,280.0 | 11,280.0 | 24,800 |
| 2021/10/25 | 11,000.0 | 11,270.0 | 11,000.0 | 11,180.0 | 11,180.0 | 15,100 |
| 2021/10/22 | 11,080.0 | 11,300.0 | 11,060.0 | 11,140.0 | 11,140.0 | 14,600 |
| 2021/10/21 | 11,300.0 | 11,320.0 | 10,990.0 | 11,070.0 | 11,070.0 | 20,500 |
| 2021/10/20 | 11,390.0 | 11,520.0 | 11,150.0 | 11,190.0 | 11,190.0 | 18,900 |
| 2021/10/19 | 11,070.0 | 11,280.0 | 11,030.0 | 11,280.0 | 11,280.0 | 24,500 |
| 2021/10/18 | 10,860.0 | 11,020.0 | 10,800.0 | 10,960.0 | 10,960.0 | 32,600 |
| 2021/10/15 | 10,620.0 | 10,850.0 | 10,620.0 | 10,830.0 | 10,830.0 | 20,100 |
| 2021/10/14 | 10,480.0 | 10,570.0 | 10,340.0 | 10,520.0 | 10,520.0 | 13,600 |
| 2021/10/13 | 10,580.0 | 10,650.0 | 10,360.0 | 10,380.0 | 10,380.0 | 28,700 |
| 2021/10/12 | 10,580.0 | 10,600.0 | 10,370.0 | 10,450.0 | 10,450.0 | 26,000 |
| 2021/10/11 | 10,350.0 | 10,490.0 | 10,200.0 | 10,460.0 | 10,460.0 | 16,400 |
| 2021/10/08 | 10,390.0 | 10,570.0 | 10,340.0 | 10,340.0 | 10,340.0 | 25,900 |
| 2021/10/07 | 10,200.0 | 10,390.0 | 10,120.0 | 10,130.0 | 10,130.0 | 21,200 |
| 2021/10/06 | 10,300.0 | 10,520.0 | 10,090.0 | 10,130.0 | 10,130.0 | 27,300 |
| 2021/10/05 | 10,440.0 | 10,440.0 | 10,050.0 | 10,140.0 | 10,140.0 | 39,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
