1,111円
北越メタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/27 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 100 |
| 2017/06/26 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 100 |
| 2017/06/22 | 1,354.0 | 1,369.0 | 1,354.0 | 1,363.0 | 1,363.0 | 400 |
| 2017/06/21 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 500 |
| 2017/06/20 | 1,330.0 | 1,350.0 | 1,330.0 | 1,350.0 | 1,350.0 | 400 |
| 2017/06/19 | 1,320.0 | 1,330.0 | 1,310.0 | 1,330.0 | 1,330.0 | 3,200 |
| 2017/06/16 | 1,317.0 | 1,380.0 | 1,315.0 | 1,380.0 | 1,380.0 | 2,100 |
| 2017/06/15 | 1,321.0 | 1,331.0 | 1,320.0 | 1,331.0 | 1,331.0 | 1,500 |
| 2017/06/14 | 1,321.0 | 1,321.0 | 1,320.0 | 1,320.0 | 1,320.0 | 400 |
| 2017/06/13 | 1,320.0 | 1,339.0 | 1,319.0 | 1,319.0 | 1,319.0 | 3,200 |
| 2017/06/12 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 100 |
| 2017/06/09 | 1,330.0 | 1,370.0 | 1,330.0 | 1,370.0 | 1,370.0 | 300 |
| 2017/06/07 | 1,306.0 | 1,331.0 | 1,306.0 | 1,330.0 | 1,330.0 | 1,500 |
| 2017/06/06 | 1,308.0 | 1,308.0 | 1,306.0 | 1,306.0 | 1,306.0 | 800 |
| 2017/06/05 | 1,325.0 | 1,325.0 | 1,305.0 | 1,305.0 | 1,305.0 | 2,600 |
| 2017/06/02 | 1,313.0 | 1,323.0 | 1,313.0 | 1,323.0 | 1,323.0 | 500 |
| 2017/06/01 | 1,314.0 | 1,314.0 | 1,312.0 | 1,312.0 | 1,312.0 | 900 |
| 2017/05/31 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 100 |
| 2017/05/30 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 200 |
| 2017/05/29 | 1,325.0 | 1,325.0 | 1,323.0 | 1,323.0 | 1,323.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
北越メタルの取引履歴を振り返りませんか？
北越メタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
