1,126円
北越メタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/02 | 1,148.0 | 1,153.0 | 1,147.0 | 1,153.0 | 1,153.0 | 1,000 |
| 2021/07/01 | 1,150.0 | 1,156.0 | 1,145.0 | 1,148.0 | 1,148.0 | 600 |
| 2021/06/30 | 1,133.0 | 1,150.0 | 1,133.0 | 1,150.0 | 1,150.0 | 800 |
| 2021/06/29 | 1,139.0 | 1,139.0 | 1,138.0 | 1,138.0 | 1,138.0 | 200 |
| 2021/06/28 | 1,135.0 | 1,142.0 | 1,135.0 | 1,142.0 | 1,142.0 | 14,300 |
| 2021/06/25 | 1,132.0 | 1,135.0 | 1,125.0 | 1,135.0 | 1,135.0 | 2,800 |
| 2021/06/24 | 1,127.0 | 1,127.0 | 1,122.0 | 1,127.0 | 1,127.0 | 700 |
| 2021/06/23 | 1,116.0 | 1,127.0 | 1,116.0 | 1,127.0 | 1,127.0 | 1,400 |
| 2021/06/22 | 1,134.0 | 1,134.0 | 1,114.0 | 1,114.0 | 1,114.0 | 2,600 |
| 2021/06/21 | 1,139.0 | 1,139.0 | 1,120.0 | 1,120.0 | 1,120.0 | 3,300 |
| 2021/06/18 | 1,141.0 | 1,143.0 | 1,141.0 | 1,141.0 | 1,141.0 | 600 |
| 2021/06/17 | 1,154.0 | 1,154.0 | 1,142.0 | 1,142.0 | 1,142.0 | 900 |
| 2021/06/16 | 1,136.0 | 1,155.0 | 1,136.0 | 1,145.0 | 1,145.0 | 3,500 |
| 2021/06/15 | 1,157.0 | 1,162.0 | 1,149.0 | 1,151.0 | 1,151.0 | 3,300 |
| 2021/06/14 | 1,160.0 | 1,160.0 | 1,156.0 | 1,158.0 | 1,158.0 | 1,300 |
| 2021/06/11 | 1,154.0 | 1,159.0 | 1,154.0 | 1,158.0 | 1,158.0 | 1,800 |
| 2021/06/10 | 1,157.0 | 1,157.0 | 1,155.0 | 1,157.0 | 1,157.0 | 600 |
| 2021/06/09 | 1,162.0 | 1,163.0 | 1,154.0 | 1,154.0 | 1,154.0 | 4,600 |
| 2021/06/08 | 1,166.0 | 1,169.0 | 1,163.0 | 1,163.0 | 1,163.0 | 3,000 |
| 2021/06/07 | 1,175.0 | 1,175.0 | 1,165.0 | 1,165.0 | 1,165.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
北越メタルの取引履歴を振り返りませんか？
北越メタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
