1,250円
Ｌａｂｏｒｏ．ＡＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/02 | 1,045.0 | 1,053.0 | 1,010.0 | 1,018.0 | 1,018.0 | 130,700 |
| 2025/04/01 | 1,057.0 | 1,079.0 | 1,051.0 | 1,051.0 | 1,051.0 | 57,300 |
| 2025/03/31 | 1,080.0 | 1,081.0 | 1,043.0 | 1,051.0 | 1,051.0 | 129,800 |
| 2025/03/28 | 1,096.0 | 1,134.0 | 1,094.0 | 1,110.0 | 1,110.0 | 71,200 |
| 2025/03/27 | 1,119.0 | 1,130.0 | 1,103.0 | 1,108.0 | 1,108.0 | 68,000 |
| 2025/03/26 | 1,122.0 | 1,127.0 | 1,111.0 | 1,127.0 | 1,127.0 | 62,700 |
| 2025/03/25 | 1,116.0 | 1,131.0 | 1,108.0 | 1,126.0 | 1,126.0 | 76,600 |
| 2025/03/24 | 1,138.0 | 1,140.0 | 1,116.0 | 1,118.0 | 1,118.0 | 89,200 |
| 2025/03/21 | 1,165.0 | 1,171.0 | 1,134.0 | 1,149.0 | 1,149.0 | 107,400 |
| 2025/03/19 | 1,175.0 | 1,177.0 | 1,152.0 | 1,161.0 | 1,161.0 | 87,500 |
| 2025/03/18 | 1,167.0 | 1,177.0 | 1,147.0 | 1,168.0 | 1,168.0 | 121,100 |
| 2025/03/17 | 1,105.0 | 1,162.0 | 1,101.0 | 1,160.0 | 1,160.0 | 153,700 |
| 2025/03/14 | 1,117.0 | 1,149.0 | 1,111.0 | 1,134.0 | 1,134.0 | 73,200 |
| 2025/03/13 | 1,152.0 | 1,160.0 | 1,119.0 | 1,125.0 | 1,125.0 | 66,400 |
| 2025/03/12 | 1,137.0 | 1,167.0 | 1,136.0 | 1,141.0 | 1,141.0 | 102,900 |
| 2025/03/11 | 1,117.0 | 1,156.0 | 1,097.0 | 1,144.0 | 1,144.0 | 134,200 |
| 2025/03/10 | 1,160.0 | 1,182.0 | 1,150.0 | 1,156.0 | 1,156.0 | 95,000 |
| 2025/03/07 | 1,185.0 | 1,192.0 | 1,155.0 | 1,155.0 | 1,155.0 | 158,500 |
| 2025/03/06 | 1,192.0 | 1,216.0 | 1,160.0 | 1,212.0 | 1,212.0 | 147,000 |
| 2025/03/05 | 1,171.0 | 1,206.0 | 1,166.0 | 1,186.0 | 1,186.0 | 137,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｌａｂｏｒｏ．ＡＩの取引履歴を振り返りませんか？
Ｌａｂｏｒｏ．ＡＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
