2,627円
虹技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/03 | 1,303.0 | 1,327.0 | 1,302.0 | 1,322.0 | 1,322.0 | 11,600 |
| 2025/02/28 | 1,297.0 | 1,312.0 | 1,292.0 | 1,310.0 | 1,310.0 | 15,800 |
| 2025/02/27 | 1,295.0 | 1,312.0 | 1,295.0 | 1,306.0 | 1,306.0 | 4,300 |
| 2025/02/26 | 1,305.0 | 1,311.0 | 1,281.0 | 1,293.0 | 1,293.0 | 11,100 |
| 2025/02/25 | 1,327.0 | 1,327.0 | 1,308.0 | 1,309.0 | 1,309.0 | 7,800 |
| 2025/02/21 | 1,328.0 | 1,334.0 | 1,320.0 | 1,333.0 | 1,333.0 | 4,300 |
| 2025/02/20 | 1,333.0 | 1,338.0 | 1,325.0 | 1,334.0 | 1,334.0 | 6,300 |
| 2025/02/19 | 1,331.0 | 1,337.0 | 1,304.0 | 1,337.0 | 1,337.0 | 15,600 |
| 2025/02/18 | 1,325.0 | 1,336.0 | 1,325.0 | 1,330.0 | 1,330.0 | 2,600 |
| 2025/02/17 | 1,317.0 | 1,339.0 | 1,317.0 | 1,330.0 | 1,330.0 | 5,100 |
| 2025/02/14 | 1,347.0 | 1,347.0 | 1,316.0 | 1,317.0 | 1,317.0 | 12,400 |
| 2025/02/13 | 1,344.0 | 1,354.0 | 1,334.0 | 1,350.0 | 1,350.0 | 17,900 |
| 2025/02/12 | 1,346.0 | 1,355.0 | 1,337.0 | 1,344.0 | 1,344.0 | 26,000 |
| 2025/02/10 | 1,340.0 | 1,379.0 | 1,340.0 | 1,342.0 | 1,342.0 | 15,100 |
| 2025/02/07 | 1,322.0 | 1,338.0 | 1,321.0 | 1,333.0 | 1,333.0 | 8,300 |
| 2025/02/06 | 1,350.0 | 1,350.0 | 1,321.0 | 1,324.0 | 1,324.0 | 23,300 |
| 2025/02/05 | 1,354.0 | 1,377.0 | 1,328.0 | 1,349.0 | 1,349.0 | 23,800 |
| 2025/02/04 | 1,347.0 | 1,355.0 | 1,316.0 | 1,350.0 | 1,350.0 | 35,900 |
| 2025/02/03 | 1,340.0 | 1,380.0 | 1,310.0 | 1,352.0 | 1,352.0 | 151,200 |
| 2025/01/31 | 1,230.0 | 1,280.0 | 1,230.0 | 1,280.0 | 1,280.0 | 43,800 |
おすすめ条件でスクリーニングされた銘柄を見る
虹技の取引履歴を振り返りませんか？
虹技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
