2,618円
虹技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 1,094.0 | 1,108.0 | 1,094.0 | 1,104.0 | 1,104.0 | 2,500 |
| 2021/02/02 | 1,106.0 | 1,110.0 | 1,085.0 | 1,091.0 | 1,091.0 | 4,000 |
| 2021/02/01 | 1,120.0 | 1,120.0 | 1,096.0 | 1,096.0 | 1,096.0 | 900 |
| 2021/01/29 | 1,100.0 | 1,100.0 | 1,090.0 | 1,090.0 | 1,090.0 | 1,400 |
| 2021/01/28 | 1,115.0 | 1,119.0 | 1,087.0 | 1,087.0 | 1,087.0 | 15,700 |
| 2021/01/27 | 1,128.0 | 1,133.0 | 1,116.0 | 1,116.0 | 1,116.0 | 3,300 |
| 2021/01/26 | 1,120.0 | 1,132.0 | 1,120.0 | 1,128.0 | 1,128.0 | 3,400 |
| 2021/01/25 | 1,120.0 | 1,121.0 | 1,118.0 | 1,118.0 | 1,118.0 | 1,500 |
| 2021/01/22 | 1,100.0 | 1,107.0 | 1,100.0 | 1,100.0 | 1,100.0 | 700 |
| 2021/01/21 | 1,087.0 | 1,097.0 | 1,087.0 | 1,095.0 | 1,095.0 | 1,100 |
| 2021/01/20 | 1,095.0 | 1,095.0 | 1,080.0 | 1,087.0 | 1,087.0 | 2,700 |
| 2021/01/19 | 1,075.0 | 1,098.0 | 1,064.0 | 1,086.0 | 1,086.0 | 3,900 |
| 2021/01/18 | 1,083.0 | 1,087.0 | 1,076.0 | 1,077.0 | 1,077.0 | 3,100 |
| 2021/01/15 | 1,122.0 | 1,122.0 | 1,078.0 | 1,087.0 | 1,087.0 | 6,100 |
| 2021/01/14 | 1,142.0 | 1,142.0 | 1,117.0 | 1,122.0 | 1,122.0 | 3,900 |
| 2021/01/13 | 1,119.0 | 1,179.0 | 1,107.0 | 1,131.0 | 1,131.0 | 5,000 |
| 2021/01/12 | 1,090.0 | 1,116.0 | 1,090.0 | 1,106.0 | 1,106.0 | 1,600 |
| 2021/01/08 | 1,071.0 | 1,094.0 | 1,071.0 | 1,090.0 | 1,090.0 | 4,600 |
| 2021/01/07 | 1,089.0 | 1,095.0 | 1,071.0 | 1,071.0 | 1,071.0 | 6,400 |
| 2021/01/06 | 1,082.0 | 1,082.0 | 1,072.0 | 1,079.0 | 1,079.0 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
虹技の取引履歴を振り返りませんか？
虹技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
