1,924円
日本鋳鉄管の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 1,252.0 | 1,262.0 | 1,244.0 | 1,246.0 | 1,246.0 | 2,600 |
| 2021/07/07 | 1,253.0 | 1,260.0 | 1,251.0 | 1,251.0 | 1,251.0 | 5,500 |
| 2021/07/06 | 1,258.0 | 1,258.0 | 1,253.0 | 1,258.0 | 1,258.0 | 700 |
| 2021/07/05 | 1,260.0 | 1,260.0 | 1,255.0 | 1,258.0 | 1,258.0 | 1,900 |
| 2021/07/02 | 1,259.0 | 1,259.0 | 1,244.0 | 1,253.0 | 1,253.0 | 2,900 |
| 2021/07/01 | 1,236.0 | 1,240.0 | 1,233.0 | 1,240.0 | 1,240.0 | 2,200 |
| 2021/06/30 | 1,248.0 | 1,250.0 | 1,240.0 | 1,240.0 | 1,240.0 | 4,000 |
| 2021/06/29 | 1,257.0 | 1,257.0 | 1,241.0 | 1,241.0 | 1,241.0 | 3,800 |
| 2021/06/28 | 1,260.0 | 1,260.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,900 |
| 2021/06/25 | 1,241.0 | 1,241.0 | 1,226.0 | 1,241.0 | 1,241.0 | 5,300 |
| 2021/06/24 | 1,245.0 | 1,245.0 | 1,225.0 | 1,226.0 | 1,226.0 | 7,900 |
| 2021/06/23 | 1,245.0 | 1,256.0 | 1,236.0 | 1,236.0 | 1,236.0 | 7,900 |
| 2021/06/22 | 1,290.0 | 1,290.0 | 1,243.0 | 1,243.0 | 1,243.0 | 15,500 |
| 2021/06/21 | 1,278.0 | 1,278.0 | 1,260.0 | 1,260.0 | 1,260.0 | 15,700 |
| 2021/06/18 | 1,300.0 | 1,306.0 | 1,297.0 | 1,297.0 | 1,297.0 | 7,300 |
| 2021/06/17 | 1,310.0 | 1,310.0 | 1,300.0 | 1,301.0 | 1,301.0 | 4,000 |
| 2021/06/16 | 1,315.0 | 1,315.0 | 1,303.0 | 1,305.0 | 1,305.0 | 3,300 |
| 2021/06/15 | 1,318.0 | 1,319.0 | 1,306.0 | 1,315.0 | 1,315.0 | 2,900 |
| 2021/06/14 | 1,319.0 | 1,321.0 | 1,300.0 | 1,315.0 | 1,315.0 | 7,800 |
| 2021/06/11 | 1,344.0 | 1,344.0 | 1,320.0 | 1,320.0 | 1,320.0 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本鋳鉄管の取引履歴を振り返りませんか？
日本鋳鉄管の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
