2,312円
アサカ理研の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/24 | 1,384.0 | 1,392.0 | 1,372.0 | 1,380.0 | 1,380.0 | 7,200 |
| 2023/02/22 | 1,417.0 | 1,425.0 | 1,372.0 | 1,390.0 | 1,390.0 | 16,700 |
| 2023/02/21 | 1,365.0 | 1,425.0 | 1,360.0 | 1,416.0 | 1,416.0 | 30,300 |
| 2023/02/20 | 1,383.0 | 1,383.0 | 1,353.0 | 1,365.0 | 1,365.0 | 5,800 |
| 2023/02/17 | 1,357.0 | 1,375.0 | 1,357.0 | 1,375.0 | 1,375.0 | 9,000 |
| 2023/02/16 | 1,360.0 | 1,378.0 | 1,343.0 | 1,378.0 | 1,378.0 | 16,100 |
| 2023/02/15 | 1,391.0 | 1,398.0 | 1,360.0 | 1,360.0 | 1,360.0 | 40,900 |
| 2023/02/14 | 1,423.0 | 1,437.0 | 1,390.0 | 1,413.0 | 1,413.0 | 52,500 |
| 2023/02/13 | 1,440.0 | 1,440.0 | 1,412.0 | 1,423.0 | 1,423.0 | 11,700 |
| 2023/02/10 | 1,454.0 | 1,454.0 | 1,379.0 | 1,442.0 | 1,442.0 | 19,500 |
| 2023/02/09 | 1,458.0 | 1,458.0 | 1,435.0 | 1,437.0 | 1,437.0 | 7,000 |
| 2023/02/08 | 1,445.0 | 1,460.0 | 1,443.0 | 1,460.0 | 1,460.0 | 8,200 |
| 2023/02/07 | 1,470.0 | 1,470.0 | 1,450.0 | 1,464.0 | 1,464.0 | 11,400 |
| 2023/02/06 | 1,469.0 | 1,479.0 | 1,468.0 | 1,470.0 | 1,470.0 | 3,700 |
| 2023/02/03 | 1,490.0 | 1,490.0 | 1,463.0 | 1,469.0 | 1,469.0 | 6,200 |
| 2023/02/02 | 1,474.0 | 1,487.0 | 1,470.0 | 1,487.0 | 1,487.0 | 6,100 |
| 2023/02/01 | 1,467.0 | 1,480.0 | 1,456.0 | 1,480.0 | 1,480.0 | 14,100 |
| 2023/01/31 | 1,477.0 | 1,477.0 | 1,461.0 | 1,467.0 | 1,467.0 | 5,100 |
| 2023/01/30 | 1,460.0 | 1,477.0 | 1,456.0 | 1,477.0 | 1,477.0 | 6,400 |
| 2023/01/27 | 1,460.0 | 1,465.0 | 1,455.0 | 1,457.0 | 1,457.0 | 7,700 |
おすすめ条件でスクリーニングされた銘柄を見る
アサカ理研の取引履歴を振り返りませんか？
アサカ理研の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
