1,230円
日本製罐の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/07 | 1,305.0 | 1,328.0 | 1,305.0 | 1,310.0 | 1,310.0 | 3,100 |
| 2021/04/06 | 1,351.0 | 1,351.0 | 1,301.0 | 1,301.0 | 1,301.0 | 4,000 |
| 2021/04/05 | 1,339.0 | 1,360.0 | 1,331.0 | 1,350.0 | 1,350.0 | 3,000 |
| 2021/04/02 | 1,389.0 | 1,389.0 | 1,322.0 | 1,340.0 | 1,340.0 | 4,600 |
| 2021/04/01 | 1,378.0 | 1,378.0 | 1,378.0 | 1,378.0 | 1,378.0 | 500 |
| 2021/03/31 | 1,316.0 | 1,364.0 | 1,316.0 | 1,364.0 | 1,364.0 | 2,400 |
| 2021/03/30 | 1,331.0 | 1,331.0 | 1,312.0 | 1,314.0 | 1,314.0 | 1,800 |
| 2021/03/29 | 1,346.0 | 1,354.0 | 1,330.0 | 1,330.0 | 1,330.0 | 3,200 |
| 2021/03/26 | 1,364.0 | 1,364.0 | 1,336.0 | 1,346.0 | 1,346.0 | 4,400 |
| 2021/03/25 | 1,325.0 | 1,351.0 | 1,325.0 | 1,349.0 | 1,349.0 | 3,300 |
| 2021/03/24 | 1,368.0 | 1,368.0 | 1,337.0 | 1,337.0 | 1,337.0 | 6,000 |
| 2021/03/23 | 1,347.0 | 1,376.0 | 1,336.0 | 1,357.0 | 1,357.0 | 4,100 |
| 2021/03/22 | 1,360.0 | 1,360.0 | 1,331.0 | 1,340.0 | 1,340.0 | 8,500 |
| 2021/03/19 | 1,390.0 | 1,390.0 | 1,351.0 | 1,379.0 | 1,379.0 | 3,800 |
| 2021/03/18 | 1,386.0 | 1,408.0 | 1,342.0 | 1,394.0 | 1,394.0 | 9,900 |
| 2021/03/17 | 1,361.0 | 1,394.0 | 1,361.0 | 1,388.0 | 1,388.0 | 2,400 |
| 2021/03/16 | 1,316.0 | 1,395.0 | 1,316.0 | 1,360.0 | 1,360.0 | 16,500 |
| 2021/03/15 | 1,317.0 | 1,328.0 | 1,310.0 | 1,315.0 | 1,315.0 | 9,200 |
| 2021/03/12 | 1,329.0 | 1,329.0 | 1,314.0 | 1,316.0 | 1,316.0 | 2,700 |
| 2021/03/11 | 1,342.0 | 1,342.0 | 1,302.0 | 1,314.0 | 1,314.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本製罐の取引履歴を振り返りませんか？
日本製罐の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
