10,300円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/22 | 17,450.0 | 17,500.0 | 17,400.0 | 17,450.0 | 17,450.0 | 500 |
| 2026/01/21 | 17,350.0 | 17,350.0 | 17,320.0 | 17,340.0 | 17,340.0 | 600 |
| 2026/01/20 | 17,690.0 | 17,770.0 | 17,560.0 | 17,560.0 | 17,560.0 | 700 |
| 2026/01/19 | 17,600.0 | 17,690.0 | 17,500.0 | 17,690.0 | 17,690.0 | 1,200 |
| 2026/01/16 | 17,650.0 | 17,650.0 | 17,510.0 | 17,510.0 | 17,510.0 | 1,000 |
| 2026/01/15 | 17,750.0 | 17,750.0 | 17,600.0 | 17,620.0 | 17,620.0 | 1,100 |
| 2026/01/14 | 17,700.0 | 17,780.0 | 17,700.0 | 17,750.0 | 17,750.0 | 400 |
| 2026/01/13 | 17,800.0 | 17,800.0 | 17,700.0 | 17,790.0 | 17,790.0 | 900 |
| 2026/01/09 | 17,680.0 | 17,700.0 | 17,680.0 | 17,690.0 | 17,690.0 | 400 |
| 2026/01/08 | 17,440.0 | 17,800.0 | 17,400.0 | 17,680.0 | 17,680.0 | 1,400 |
| 2026/01/07 | 17,760.0 | 17,790.0 | 17,660.0 | 17,680.0 | 17,680.0 | 1,000 |
| 2026/01/06 | 16,950.0 | 17,600.0 | 16,950.0 | 17,600.0 | 17,600.0 | 1,400 |
| 2026/01/05 | 16,860.0 | 16,860.0 | 16,850.0 | 16,850.0 | 16,850.0 | 800 |
| 2025/12/30 | 16,950.0 | 16,950.0 | 16,760.0 | 16,820.0 | 16,820.0 | 1,000 |
| 2025/12/26 | 16,400.0 | 16,600.0 | 16,400.0 | 16,600.0 | 16,600.0 | 500 |
| 2025/12/25 | 16,370.0 | 16,390.0 | 16,210.0 | 16,340.0 | 16,340.0 | 700 |
| 2025/12/24 | 16,200.0 | 16,200.0 | 16,160.0 | 16,160.0 | 16,160.0 | 600 |
| 2025/12/23 | 16,200.0 | 16,200.0 | 16,160.0 | 16,160.0 | 16,160.0 | 500 |
| 2025/12/22 | 15,920.0 | 16,160.0 | 15,920.0 | 16,160.0 | 16,160.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
