871円
三協立山の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/13 | 1,317.0 | 1,351.0 | 1,317.0 | 1,330.0 | 1,330.0 | 64,300 |
| 2018/09/12 | 1,311.0 | 1,322.0 | 1,303.0 | 1,317.0 | 1,317.0 | 66,700 |
| 2018/09/11 | 1,328.0 | 1,329.0 | 1,310.0 | 1,317.0 | 1,317.0 | 98,200 |
| 2018/09/10 | 1,330.0 | 1,335.0 | 1,321.0 | 1,328.0 | 1,328.0 | 78,000 |
| 2018/09/07 | 1,320.0 | 1,340.0 | 1,314.0 | 1,330.0 | 1,330.0 | 68,100 |
| 2018/09/06 | 1,308.0 | 1,331.0 | 1,297.0 | 1,316.0 | 1,316.0 | 180,600 |
| 2018/09/05 | 1,320.0 | 1,334.0 | 1,307.0 | 1,310.0 | 1,310.0 | 94,900 |
| 2018/09/04 | 1,340.0 | 1,347.0 | 1,319.0 | 1,328.0 | 1,328.0 | 114,000 |
| 2018/09/03 | 1,381.0 | 1,383.0 | 1,326.0 | 1,340.0 | 1,340.0 | 53,200 |
| 2018/08/31 | 1,364.0 | 1,393.0 | 1,362.0 | 1,378.0 | 1,378.0 | 44,000 |
| 2018/08/30 | 1,370.0 | 1,386.0 | 1,361.0 | 1,363.0 | 1,363.0 | 50,300 |
| 2018/08/29 | 1,360.0 | 1,376.0 | 1,358.0 | 1,368.0 | 1,368.0 | 30,300 |
| 2018/08/28 | 1,356.0 | 1,377.0 | 1,356.0 | 1,361.0 | 1,361.0 | 31,600 |
| 2018/08/27 | 1,330.0 | 1,358.0 | 1,330.0 | 1,354.0 | 1,354.0 | 38,300 |
| 2018/08/24 | 1,329.0 | 1,336.0 | 1,323.0 | 1,328.0 | 1,328.0 | 26,700 |
| 2018/08/23 | 1,325.0 | 1,331.0 | 1,317.0 | 1,319.0 | 1,319.0 | 43,200 |
| 2018/08/22 | 1,325.0 | 1,336.0 | 1,323.0 | 1,325.0 | 1,325.0 | 56,900 |
| 2018/08/21 | 1,338.0 | 1,354.0 | 1,310.0 | 1,339.0 | 1,339.0 | 81,300 |
| 2018/08/20 | 1,365.0 | 1,365.0 | 1,344.0 | 1,346.0 | 1,346.0 | 37,200 |
| 2018/08/17 | 1,363.0 | 1,371.0 | 1,353.0 | 1,368.0 | 1,368.0 | 34,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三協立山の取引履歴を振り返りませんか？
三協立山の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
