4,336円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 6,150.0 | 6,150.0 | 5,930.0 | 6,000.0 | 6,000.0 | 700 |
| 2021/03/04 | 6,300.0 | 6,300.0 | 5,890.0 | 6,050.0 | 6,050.0 | 1,900 |
| 2021/03/03 | 6,180.0 | 6,300.0 | 6,180.0 | 6,300.0 | 6,300.0 | 500 |
| 2021/03/02 | 6,260.0 | 6,300.0 | 6,180.0 | 6,180.0 | 6,180.0 | 1,200 |
| 2021/03/01 | 6,120.0 | 6,390.0 | 6,070.0 | 6,360.0 | 6,360.0 | 2,600 |
| 2021/02/26 | 6,150.0 | 6,220.0 | 6,040.0 | 6,220.0 | 6,220.0 | 1,200 |
| 2021/02/25 | 6,250.0 | 6,350.0 | 6,080.0 | 6,190.0 | 6,190.0 | 2,100 |
| 2021/02/24 | 6,220.0 | 6,220.0 | 6,080.0 | 6,080.0 | 6,080.0 | 1,900 |
| 2021/02/22 | 6,230.0 | 6,310.0 | 6,210.0 | 6,210.0 | 6,210.0 | 2,000 |
| 2021/02/19 | 6,270.0 | 6,410.0 | 6,270.0 | 6,410.0 | 6,410.0 | 900 |
| 2021/02/18 | 6,520.0 | 6,680.0 | 6,460.0 | 6,470.0 | 6,470.0 | 2,100 |
| 2021/02/17 | 6,810.0 | 6,810.0 | 6,590.0 | 6,600.0 | 6,600.0 | 3,200 |
| 2021/02/16 | 6,830.0 | 6,830.0 | 6,620.0 | 6,810.0 | 6,810.0 | 6,100 |
| 2021/02/15 | 7,150.0 | 7,150.0 | 6,920.0 | 6,930.0 | 6,930.0 | 3,400 |
| 2021/02/12 | 7,500.0 | 7,500.0 | 7,070.0 | 7,200.0 | 7,200.0 | 5,900 |
| 2021/02/10 | 7,550.0 | 7,570.0 | 7,300.0 | 7,390.0 | 7,390.0 | 3,900 |
| 2021/02/09 | 7,590.0 | 8,080.0 | 7,430.0 | 7,630.0 | 7,630.0 | 5,500 |
| 2021/02/08 | 7,950.0 | 7,950.0 | 7,330.0 | 7,480.0 | 7,480.0 | 7,100 |
| 2021/02/05 | 7,860.0 | 8,280.0 | 7,850.0 | 7,950.0 | 7,950.0 | 7,100 |
| 2021/02/04 | 8,460.0 | 8,490.0 | 7,850.0 | 7,850.0 | 7,850.0 | 10,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
