4,336円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/16 | 5,950.0 | 5,950.0 | 5,610.0 | 5,610.0 | 5,610.0 | 2,700 |
| 2020/03/13 | 5,700.0 | 5,890.0 | 5,560.0 | 5,750.0 | 5,750.0 | 4,300 |
| 2020/03/12 | 6,600.0 | 6,950.0 | 6,430.0 | 6,500.0 | 6,500.0 | 3,000 |
| 2020/03/11 | 7,310.0 | 7,640.0 | 6,900.0 | 7,200.0 | 7,200.0 | 4,200 |
| 2020/03/10 | 6,670.0 | 7,030.0 | 5,710.0 | 6,710.0 | 6,710.0 | 3,700 |
| 2020/03/09 | 7,750.0 | 7,750.0 | 6,470.0 | 6,570.0 | 6,570.0 | 3,200 |
| 2020/03/06 | 7,700.0 | 7,840.0 | 7,700.0 | 7,800.0 | 7,800.0 | 1,300 |
| 2020/03/05 | 8,690.0 | 8,690.0 | 8,300.0 | 8,370.0 | 8,370.0 | 1,100 |
| 2020/03/04 | 7,720.0 | 8,500.0 | 7,550.0 | 8,250.0 | 8,250.0 | 2,500 |
| 2020/03/03 | 9,090.0 | 9,150.0 | 8,060.0 | 8,170.0 | 8,170.0 | 3,200 |
| 2020/03/02 | 7,860.0 | 8,980.0 | 7,630.0 | 8,410.0 | 8,410.0 | 7,100 |
| 2020/02/28 | 8,250.0 | 8,300.0 | 7,610.0 | 7,870.0 | 7,870.0 | 5,500 |
| 2020/02/27 | 9,680.0 | 10,190.0 | 8,360.0 | 9,000.0 | 9,000.0 | 11,900 |
| 2020/02/26 | 9,860.0 | 10,900.0 | 9,580.0 | 9,830.0 | 9,830.0 | 11,700 |
| 2020/02/25 | 10,410.0 | 12,100.0 | 9,860.0 | 10,160.0 | 10,160.0 | 23,800 |
| 2020/02/21 | 10,710.0 | 11,010.0 | 10,550.0 | 11,010.0 | 11,010.0 | 10,800 |
| 2020/02/20 | 8,310.0 | 9,510.0 | 8,310.0 | 9,510.0 | 9,510.0 | 6,700 |
| 2020/02/19 | 8,110.0 | 8,280.0 | 7,910.0 | 8,010.0 | 8,010.0 | 2,800 |
| 2020/02/18 | 8,500.0 | 8,820.0 | 8,370.0 | 8,370.0 | 8,370.0 | 2,700 |
| 2020/02/17 | 9,260.0 | 9,260.0 | 8,200.0 | 8,350.0 | 8,350.0 | 4,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
