3,908円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/06 | 9,470.0 | 9,600.0 | 9,390.0 | 9,600.0 | 3,199.9 | 141,300 |
| 2017/02/03 | 9,440.0 | 9,520.0 | 9,400.0 | 9,430.0 | 3,143.3 | 99,500 |
| 2017/02/02 | 9,630.0 | 9,650.0 | 9,490.0 | 9,500.0 | 3,166.6 | 96,300 |
| 2017/02/01 | 9,530.0 | 9,640.0 | 9,480.0 | 9,630.0 | 3,209.9 | 108,200 |
| 2017/01/31 | 9,470.0 | 9,680.0 | 9,430.0 | 9,600.0 | 3,199.9 | 153,900 |
| 2017/01/30 | 9,610.0 | 9,610.0 | 9,460.0 | 9,520.0 | 3,173.3 | 68,200 |
| 2017/01/27 | 9,640.0 | 9,720.0 | 9,600.0 | 9,610.0 | 3,203.3 | 125,500 |
| 2017/01/26 | 9,570.0 | 9,590.0 | 9,440.0 | 9,570.0 | 3,189.9 | 139,500 |
| 2017/01/25 | 9,590.0 | 9,590.0 | 9,410.0 | 9,450.0 | 3,149.9 | 91,300 |
| 2017/01/24 | 9,400.0 | 9,420.0 | 9,350.0 | 9,370.0 | 3,123.3 | 53,500 |
| 2017/01/23 | 9,410.0 | 9,450.0 | 9,370.0 | 9,390.0 | 3,129.9 | 85,500 |
| 2017/01/20 | 9,440.0 | 9,550.0 | 9,420.0 | 9,510.0 | 3,169.9 | 93,800 |
| 2017/01/19 | 9,440.0 | 9,500.0 | 9,370.0 | 9,430.0 | 3,143.3 | 106,100 |
| 2017/01/18 | 9,360.0 | 9,410.0 | 9,210.0 | 9,370.0 | 3,123.3 | 135,100 |
| 2017/01/17 | 9,530.0 | 9,530.0 | 9,390.0 | 9,390.0 | 3,129.9 | 86,800 |
| 2017/01/16 | 9,660.0 | 9,670.0 | 9,560.0 | 9,600.0 | 3,199.9 | 85,300 |
| 2017/01/13 | 9,560.0 | 9,660.0 | 9,520.0 | 9,620.0 | 3,206.6 | 102,600 |
| 2017/01/12 | 9,660.0 | 9,690.0 | 9,520.0 | 9,610.0 | 3,203.3 | 118,400 |
| 2017/01/11 | 9,670.0 | 9,670.0 | 9,610.0 | 9,650.0 | 3,216.6 | 80,200 |
| 2017/01/10 | 9,600.0 | 9,690.0 | 9,570.0 | 9,610.0 | 3,203.3 | 91,500 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
