5,415円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/24 | 9,690.0 | 9,710.0 | 9,610.0 | 9,620.0 | 3,206.6 | 92,800 |
| 2023/03/23 | 9,650.0 | 9,750.0 | 9,580.0 | 9,740.0 | 3,246.6 | 78,000 |
| 2023/03/22 | 9,730.0 | 9,750.0 | 9,690.0 | 9,720.0 | 3,239.9 | 95,600 |
| 2023/03/20 | 9,710.0 | 9,800.0 | 9,610.0 | 9,610.0 | 3,203.3 | 154,700 |
| 2023/03/17 | 9,750.0 | 9,750.0 | 9,650.0 | 9,700.0 | 3,233.3 | 119,400 |
| 2023/03/16 | 9,600.0 | 9,710.0 | 9,560.0 | 9,640.0 | 3,213.3 | 146,500 |
| 2023/03/15 | 9,540.0 | 9,670.0 | 9,510.0 | 9,650.0 | 3,216.6 | 114,300 |
| 2023/03/14 | 9,500.0 | 9,500.0 | 9,330.0 | 9,430.0 | 3,143.3 | 206,300 |
| 2023/03/13 | 9,560.0 | 9,580.0 | 9,460.0 | 9,560.0 | 3,186.6 | 103,200 |
| 2023/03/10 | 9,630.0 | 9,720.0 | 9,610.0 | 9,630.0 | 3,209.9 | 110,300 |
| 2023/03/09 | 9,750.0 | 9,840.0 | 9,750.0 | 9,780.0 | 3,259.9 | 100,900 |
| 2023/03/08 | 9,700.0 | 9,790.0 | 9,700.0 | 9,720.0 | 3,239.9 | 60,900 |
| 2023/03/07 | 9,620.0 | 9,770.0 | 9,600.0 | 9,750.0 | 3,249.9 | 96,200 |
| 2023/03/06 | 9,630.0 | 9,700.0 | 9,610.0 | 9,660.0 | 3,219.9 | 76,400 |
| 2023/03/03 | 9,650.0 | 9,680.0 | 9,600.0 | 9,620.0 | 3,206.6 | 116,900 |
| 2023/03/02 | 9,580.0 | 9,630.0 | 9,560.0 | 9,580.0 | 3,193.3 | 67,600 |
| 2023/03/01 | 9,560.0 | 9,620.0 | 9,540.0 | 9,570.0 | 3,189.9 | 84,500 |
| 2023/02/28 | 9,510.0 | 9,610.0 | 9,470.0 | 9,550.0 | 3,183.3 | 114,600 |
| 2023/02/27 | 9,440.0 | 9,540.0 | 9,420.0 | 9,500.0 | 3,166.6 | 127,700 |
| 2023/02/24 | 9,580.0 | 9,590.0 | 9,520.0 | 9,550.0 | 3,183.3 | 87,300 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
